Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2014	+0.40 / +2.99%	13.60	14.00	13.50	13.80	13.80	5.20	1,641,910
10/9/2014	-0.60 / -4.29%	14.10	14.50	13.40	13.40	13.40	5.05	1,475,920
10/8/2014	+0.80 / +6.06%	13.20	14.10	13.10	14.00	14.00	5.28	5,037,550
10/7/2014	0.00 / 0.00%	13.30	13.40	13.00	13.20	13.20	4.97	760,790
10/6/2014	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.20	4.97	1,135,900
10/3/2014	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.00	4.90	763,580
10/2/2014	0.00 / 0.00%	13.20	13.50	13.10	13.20	13.20	4.97	731,590
10/1/2014	+0.30 / +2.33%	12.90	13.60	12.90	13.20	13.20	4.97	1,354,860
9/30/2014	+0.20 / +1.57%	12.80	12.90	12.60	12.90	12.90	4.86	485,310
9/29/2014	0.00 / 0.00%	12.90	12.90	12.60	12.70	12.70	4.79	388,490
9/26/2014	+0.10 / +0.79%	12.70	13.10	12.70	12.70	12.70	4.79	925,490
9/25/2014	+0.10 / +0.80%	12.60	12.70	12.30	12.60	12.60	4.75	586,010
9/24/2014	+0.10 / +0.81%	12.40	12.70	12.40	12.50	12.50	4.71	488,710
9/23/2014	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.40	4.67	508,640
9/22/2014	-0.10 / -0.81%	12.70	12.70	12.30	12.30	12.30	4.64	484,870
9/19/2014	0.00 / 0.00%	12.40	12.70	12.30	12.40	12.40	4.67	622,770
9/18/2014	-0.50 / -3.88%	12.90	13.30	12.00	12.40	12.40	4.67	1,481,360
9/17/2014	-0.60 / -4.44%	13.60	13.60	12.90	12.90	12.90	4.86	1,567,320
9/16/2014	-0.20 / -1.46%	13.60	13.60	13.00	13.50	13.50	5.09	1,303,700
9/15/2014	0.00 / 0.00%	13.70	14.10	13.60	13.70	13.70	5.16	1,906,930
9/12/2014	+0.70 / +5.38%	13.00	13.80	12.90	13.70	13.70	5.16	2,053,130
9/11/2014	+0.40 / +3.17%	12.60	13.30	12.60	13.00	13.00	4.90	1,835,640
9/10/2014	+0.10 / +0.80%	12.30	12.70	11.90	12.60	12.60	4.75	1,701,750
9/9/2014	-0.80 / -6.02%	13.30	13.30	12.50	12.50	12.50	4.71	1,486,250
9/8/2014	+0.70 / +5.56%	12.70	13.40	12.60	13.30	13.30	5.01	2,129,850
9/5/2014	0.00 / 0.00%	12.70	12.70	12.40	12.60	12.60	4.75	846,080
9/4/2014	-0.10 / -0.79%	12.60	12.70	12.40	12.60	12.60	4.75	1,783,850
9/3/2014	0.00 / 0.00%	12.90	12.90	12.50	12.70	12.70	4.79	935,970
8/29/2014	+0.80 / +6.72%	12.30	12.70	12.30	12.70	12.70	4.79	2,749,010
8/28/2014	+0.70 / +6.25%	11.10	11.90	11.00	11.90	11.90	4.48	1,870,250

<<Previous 30 days Next 30 days>>

IDI News

03/01	IDI: BOD resolution dated January 02, 2025
16/12	IDI: Decision on sanctioning of administrative violations
28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%