Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	2.10	93,080
1/8/2014	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	2.10	144,730
1/7/2014	-0.20 / -2.74%	7.20	7.40	7.10	7.10	7.10	2.07	47,760
1/6/2014	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.30	2.12	111,900
1/3/2014	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	2.07	79,250
1/2/2014	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	2.12	130,810
12/31/2013	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.20	2.10	89,160
12/30/2013	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.10	2.07	217,410
12/27/2013	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.40	2.15	119,380
12/26/2013	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	2.18	50,470
12/25/2013	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	2.21	84,580
12/24/2013	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	2.21	143,350
12/23/2013	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.70	2.24	254,960
12/20/2013	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.60	2.21	105,330
12/19/2013	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.21	155,940
12/18/2013	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.21	42,520
12/17/2013	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	2.18	119,490
12/16/2013	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	2.15	46,590
12/13/2013	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.50	2.18	137,460
12/12/2013	-0.10 / -1.32%	7.40	7.60	7.30	7.50	7.50	2.18	76,610
12/11/2013	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.60	2.21	218,260
12/10/2013	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.90	2.30	162,520
12/9/2013	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	2.24	199,570
12/6/2013	+0.30 / +4.00%	7.40	8.00	7.40	7.80	7.80	2.27	605,800
12/5/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.18	157,160
12/4/2013	+0.10 / +1.35%	7.50	7.60	7.30	7.50	7.50	2.18	306,730
12/3/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.15	112,610
12/2/2013	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	2.15	142,840
11/29/2013	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.50	2.18	167,790
11/28/2013	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.60	2.21	211,090

<<Previous 30 days Next 30 days>>

IDI News

29/04	IDI: Explanation of the Separate and Consolidated Financial Statements Q1-2025
25/04	IDI: Minutes & Resolution of the 2025 AGM
18/04	IDI: Link to the Annual Report 2024
18/04	IDI: Annual Report 2024
01/04	IDI: Explanation of the 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAM	5,200	7.20	0.00%
ABT	11,500	50.00	2.04%
ACL	56,000	11.90	0.00%
AGF	0	2.30	0.00%
ANV	2,004,100	23.45	-0.64%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	1,513,200	33.75	-0.88%