Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	-0.49 / -6.68%	7.34	7.40	6.85	6.85	7.15	5.31	1,935,000
1/25/2021	0.00 / 0.00%	7.20	7.50	7.20	7.34	7.31	5.68	1,987,800
1/22/2021	+0.16 / +2.23%	7.20	7.58	7.18	7.34	7.41	5.68	2,401,500
1/21/2021	+0.08 / +1.13%	7.30	7.33	7.00	7.18	7.11	5.56	1,906,300
1/20/2021	-0.15 / -2.07%	7.25	7.35	6.75	7.10	6.95	5.50	2,158,700
1/19/2021	-0.51 / -6.57%	7.76	7.76	7.22	7.25	7.49	5.62	2,563,600
1/18/2021	+0.12 / +1.57%	7.66	7.85	7.65	7.76	7.71	6.01	3,419,900
1/15/2021	-0.08 / -1.04%	7.76	7.80	7.64	7.64	7.72	5.92	3,338,400
1/14/2021	+0.17 / +2.25%	7.55	7.76	7.41	7.72	7.56	5.98	3,386,000
1/13/2021	-0.22 / -2.83%	7.77	7.80	7.51	7.55	7.59	5.85	4,676,700
1/12/2021	-0.18 / -2.26%	7.88	7.95	7.51	7.77	7.73	6.02	2,936,500
1/11/2021	0.00 / 0.00%	8.00	8.20	7.82	7.95	7.92	6.16	2,631,200
1/8/2021	+0.08 / +1.02%	8.27	8.27	7.86	7.95	8.08	6.16	4,030,600
1/7/2021	+0.51 / +6.93%	7.36	7.87	7.36	7.87	7.70	6.10	8,352,500
1/6/2021	-0.01 / -0.14%	7.37	7.53	7.34	7.36	7.40	5.70	2,502,200
1/5/2021	-0.13 / -1.73%	7.40	7.46	7.34	7.37	7.40	5.71	2,945,500
1/4/2021	+0.16 / +2.18%	7.39	7.55	7.35	7.50	7.50	5.81	3,181,600
12/31/2020	+0.24 / +3.38%	7.16	7.40	7.10	7.34	7.27	5.68	2,311,280
12/30/2020	-0.31 / -4.18%	7.45	7.45	7.08	7.10	7.23	5.50	2,681,280
12/29/2020	-0.18 / -2.37%	7.40	7.59	7.38	7.41	7.46	5.74	2,843,380
12/28/2020	+0.21 / +2.85%	7.58	7.75	7.40	7.59	7.57	5.88	3,058,190
12/25/2020	+0.48 / +6.96%	7.00	7.38	6.70	7.38	7.08	5.72	5,255,210
12/24/2020	-0.39 / -5.35%	7.29	7.29	6.78	6.90	6.94	5.34	5,520,700
12/23/2020	-0.53 / -6.78%	7.82	7.95	7.28	7.29	7.61	5.65	7,191,720
12/22/2020	+0.29 / +3.85%	7.53	7.86	7.51	7.82	7.73	6.06	4,505,340
12/21/2020	+0.44 / +6.21%	7.09	7.58	7.09	7.53	7.46	5.83	5,755,950
12/18/2020	+0.45 / +6.78%	6.70	7.10	6.67	7.09	6.92	5.49	4,978,530
12/17/2020	+0.09 / +1.37%	6.58	6.81	6.47	6.64	6.64	5.14	3,100,670
12/16/2020	+0.15 / +2.34%	6.40	6.65	6.40	6.55	6.56	5.07	3,294,620
12/15/2020	-0.06 / -0.93%	6.46	6.57	6.31	6.40	6.45	4.96	2,562,040

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%