Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 12:02:54 PM - Markets open
VN-INDEX 1,255.10 +12.57/+1.01%
HNX-INDEX 221.45 +0.78/+0.35%
UPCOM-INDEX 93.54 +0.46/+0.49%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.33 +0.08/+1.10%
11:55:29 AM
Closing price on 1/22/2014
7.30 +0.30/+4.29%
Open 7.20
High 7.40
Low 7.20
Volume 629,620
Split-adjusted Price 2.12

Create Alert at: 7 7 7 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2014 +0.30 / +4.29% 7.20 7.40 7.20 7.30 7.30 2.12 629,620
1/21/2014 -0.10 / -1.41% 6.90 7.10 6.90 7.00 7.00 2.04 92,180
1/20/2014 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 2.07 56,610
1/17/2014 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 2.07 56,920
1/16/2014 0.00 / 0.00% 7.20 7.30 7.00 7.10 7.10 2.07 57,750
1/15/2014 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.10 2.07 159,180
1/14/2014 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 2.10 113,080
1/13/2014 0.00 / 0.00% 7.10 7.20 7.10 7.20 7.20 2.10 100,020
1/10/2014 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 2.10 157,170
1/9/2014 0.00 / 0.00% 7.20 7.20 7.10 7.20 7.20 2.10 93,080
1/8/2014 +0.10 / +1.41% 7.20 7.20 7.10 7.20 7.20 2.10 144,730
1/7/2014 -0.20 / -2.74% 7.20 7.40 7.10 7.10 7.10 2.07 47,760
1/6/2014 +0.20 / +2.82% 7.20 7.40 7.10 7.30 7.30 2.12 111,900
1/3/2014 -0.20 / -2.74% 7.20 7.20 7.10 7.10 7.10 2.07 79,250
1/2/2014 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.30 2.12 130,810
12/31/2013 +0.10 / +1.41% 7.20 7.30 7.00 7.20 7.20 2.10 89,160
12/30/2013 -0.30 / -4.05% 7.30 7.30 7.10 7.10 7.10 2.07 217,410
12/27/2013 -0.10 / -1.33% 7.40 7.40 7.30 7.40 7.40 2.15 119,380
12/26/2013 -0.10 / -1.32% 7.50 7.50 7.40 7.50 7.50 2.18 50,470
12/25/2013 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.21 84,580
12/24/2013 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.60 2.21 143,350
12/23/2013 +0.10 / +1.32% 7.70 7.70 7.60 7.70 7.70 2.24 254,960
12/20/2013 0.00 / 0.00% 7.70 7.80 7.60 7.60 7.60 2.21 105,330
12/19/2013 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 2.21 155,940
12/18/2013 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.60 2.21 42,520
12/17/2013 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.50 2.18 119,490
12/16/2013 -0.10 / -1.33% 7.60 7.60 7.40 7.40 7.40 2.15 46,590
12/13/2013 0.00 / 0.00% 7.50 7.60 7.30 7.50 7.50 2.18 137,460
12/12/2013 -0.10 / -1.32% 7.40 7.60 7.30 7.50 7.50 2.18 76,610
12/11/2013 -0.30 / -3.80% 7.90 7.90 7.50 7.60 7.60 2.21 218,260
IDI News
03/01 IDI: BOD resolution dated January 02, 2025
16/12 IDI: Decision on sanctioning of administrative violations
28/10 IDI: BOD Resolution dated Oct 23, 2024
20/08 IDI: Change in the 21st Business Registration Certificate
13/08 IDI: Announcement of the change of listing
Related Companies
Volume Price Change
AAM  2,400 6.64 -0.30%
ABT  1,000 40.75 0.87%
ACL  3,300 11.85 -0.42%
AGF  0 3.00 0.00%
ANV  228,400 18.35 0.55%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  1,780,000 27.35 1.30%
Market Update
Last updated at 11:55:29 AM
VN-INDEX 1,255.10 +12.57/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.