Wednesday, February 19, 2025 11:27:30 PM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
International Development and Investment Corporation (IDI : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.71 +0.04/+0.52%
3:05:02 PM
Closing price on 1/18/2012
6.80 +0.10/+1.49%
Open 6.80
High 6.80
Low 6.50
Volume 10,020
Split-adjusted Price 1.78

Create Alert at: 7 7 7 ...
IDI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2012 +0.10 / +1.49% 6.80 6.80 6.50 6.80 6.80 1.78 10,020
1/17/2012 -0.30 / -4.29% 6.90 7.00 6.70 6.70 6.70 1.75 8,350
1/16/2012 +0.20 / +2.94% 6.80 7.00 6.50 7.00 7.00 1.83 15,580
1/13/2012 0.00 / 0.00% 6.50 6.80 6.50 6.80 6.80 1.78 7,140
1/12/2012 0.00 / 0.00% 6.70 6.90 6.70 6.80 6.80 1.78 16,740
1/11/2012 +0.10 / +1.49% 6.60 6.80 6.40 6.80 6.80 1.78 28,220
1/10/2012 +0.30 / +4.69% 6.40 6.70 6.40 6.70 6.70 1.75 8,030
1/9/2012 +0.20 / +3.23% 6.20 6.40 5.90 6.40 6.40 1.68 22,710
1/6/2012 -0.10 / -1.59% 6.40 6.40 6.10 6.20 6.20 1.62 17,170
1/5/2012 -0.10 / -1.56% 6.30 6.40 6.30 6.30 6.30 1.65 4,850
1/4/2012 +0.20 / +3.23% 6.50 6.50 6.30 6.40 6.40 1.68 12,670
1/3/2012 +0.10 / +1.64% 6.20 6.40 6.20 6.20 6.20 1.62 35,710
12/30/2011 +0.10 / +1.67% 6.30 6.30 6.00 6.10 6.10 1.60 6,580
12/29/2011 -0.30 / -4.76% 6.40 6.40 6.00 6.00 6.00 1.57 9,660
12/28/2011 +0.20 / +3.28% 6.40 6.40 6.10 6.30 6.30 1.65 1,910
12/27/2011 -0.30 / -4.69% 6.20 6.20 6.10 6.10 6.10 1.60 36,150
12/26/2011 -0.30 / -4.48% 6.40 6.60 6.40 6.40 6.40 1.68 23,590
12/23/2011 +0.20 / +3.08% 6.70 6.70 6.70 6.70 6.70 1.75 550
12/22/2011 -0.30 / -4.41% 6.60 6.60 6.50 6.50 6.50 1.70 16,570
12/21/2011 0.00 / 0.00% 6.90 6.90 6.60 6.80 6.80 1.78 10,420
12/20/2011 -0.20 / -2.86% 6.70 6.90 6.70 6.80 6.80 1.78 21,860
12/19/2011 +0.10 / +1.45% 6.90 7.00 6.90 7.00 7.00 1.83 3,260
12/16/2011 +0.20 / +2.99% 6.90 7.00 6.70 6.90 6.90 1.81 25,220
12/15/2011 -0.20 / -2.90% 6.90 6.90 6.60 6.70 6.70 1.75 41,280
12/14/2011 -0.30 / -4.17% 7.20 7.20 6.90 6.90 6.90 1.81 22,500
12/13/2011 +0.10 / +1.41% 7.20 7.20 7.00 7.20 7.20 1.89 30,670
12/12/2011 -0.30 / -4.05% 7.20 7.30 7.10 7.10 7.10 1.86 10,570
12/9/2011 -0.20 / -2.63% 7.40 7.50 7.30 7.40 7.40 1.94 26,740
12/8/2011 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.60 1.99 21,100
12/7/2011 0.00 / 0.00% 7.60 7.70 7.40 7.70 7.70 2.02 11,610
IDI News
04/02 IDI: Report on Corporate Governance 2024
03/01 IDI: BOD resolution dated January 02, 2025
16/12 IDI: Decision on sanctioning of administrative violations
28/10 IDI: BOD Resolution dated Oct 23, 2024
20/08 IDI: Change in the 21st Business Registration Certificate
Related Companies
Volume Price Change
AAM  3,400 6.95 0.87%
ABT  26,200 42.40 0.71%
ACL  28,000 11.75 0.86%
AGF  0 2.30 0.00%
ANV  1,797,200 17.30 2.67%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  4,065,700 30.50 2.18%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.