Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2017	+0.03 / +0.75%	4.12	4.12	3.96	4.05	4.03	1.88	248,350
1/12/2017	-0.08 / -1.95%	4.09	4.10	4.00	4.02	4.05	1.87	189,500
1/11/2017	+0.08 / +1.99%	4.05	4.16	4.03	4.10	4.09	1.90	520,440
1/10/2017	0.00 / 0.00%	4.00	4.05	3.95	4.02	4.00	1.87	368,270
1/9/2017	-0.01 / -0.25%	4.00	4.08	4.00	4.02	4.02	1.87	34,370
1/6/2017	-0.02 / -0.49%	4.05	4.09	4.00	4.03	4.02	1.87	101,460
1/5/2017	-0.01 / -0.25%	4.08	4.08	4.03	4.05	4.05	1.88	76,030
1/4/2017	-0.02 / -0.49%	4.05	4.22	4.05	4.06	4.07	1.88	36,590
1/3/2017	+0.05 / +1.24%	4.00	4.12	4.00	4.08	4.05	1.89	62,270
12/30/2016	-0.01 / -0.25%	4.04	4.09	4.01	4.03	4.03	1.87	150,200
12/29/2016	-0.11 / -2.65%	4.20	4.20	4.04	4.04	4.10	1.87	81,740
12/28/2016	0.00 / 0.00%	4.19	4.19	4.01	4.15	4.08	1.93	122,440
12/27/2016	-0.02 / -0.48%	4.18	4.19	4.14	4.15	4.16	1.93	367,330
12/26/2016	0.00 / 0.00%	4.39	4.39	4.16	4.17	4.19	1.94	403,370
12/23/2016	0.00 / 0.00%	4.17	4.22	4.17	4.17	4.18	1.94	386,600
12/22/2016	-0.02 / -0.48%	4.15	4.25	4.15	4.17	4.19	1.94	353,850
12/21/2016	-0.02 / -0.48%	4.20	4.26	4.10	4.19	4.20	1.94	340,060
12/20/2016	-0.10 / -2.32%	4.31	4.36	4.21	4.21	4.28	1.95	350,100
12/19/2016	0.00 / 0.00%	4.40	4.40	4.24	4.31	4.29	2.00	424,970
12/16/2016	0.00 / 0.00%	4.47	4.50	4.10	4.31	4.39	2.00	1,308,120
12/15/2016	-0.28 / -6.10%	4.58	4.59	4.31	4.31	4.46	2.00	520,200
12/14/2016	-0.01 / -0.22%	4.45	4.60	4.45	4.59	4.56	2.13	196,370
12/13/2016	-0.04 / -0.86%	4.59	4.79	4.59	4.60	4.67	2.13	402,130
12/12/2016	0.00 / 0.00%	4.47	4.96	4.47	4.64	4.80	2.15	1,055,390
12/9/2016	-0.01 / -0.22%	4.65	4.69	4.50	4.64	4.61	2.15	8,286,470
12/8/2016	+0.01 / +0.22%	4.96	4.96	4.65	4.65	4.82	2.16	783,880
12/7/2016	+0.30 / +6.91%	4.64	4.64	4.64	4.64	4.64	2.15	326,850
12/6/2016	+0.28 / +6.90%	4.30	4.34	4.21	4.34	4.33	2.01	397,410
12/5/2016	+0.26 / +6.84%	3.90	4.06	3.76	4.06	3.94	1.88	461,600
12/2/2016	-0.18 / -4.52%	3.99	3.99	3.71	3.80	3.91	1.76	424,210

<<Previous 30 days Next 30 days>>

IDI News

28/10	IDI: BOD Resolution dated Oct 23, 2024
20/08	IDI: Change in the 21st Business Registration Certificate
13/08	IDI: Announcement of the change of listing
12/08	IDI: Decision on the change of listing
23/07	IDI: Result of share issuance for 2022, 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,200	6.70	1.67%
ABT	0	39.85	0.00%
ACL	1,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	306,300	18.35	-0.54%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,823,300	22.80	1.56%