|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
57.40
|
1,153
|
1,632,206
|
1,625
|
1,982,191
|
-349,985
|
1,302,400
|
73,941,290
|
|
|
2/26/2025
|
57.10
|
1,131
|
1,683,145
|
1,625
|
2,403,727
|
-720,582
|
1,376,100
|
78,780,870
|
|
|
2/25/2025
|
57.10
|
812
|
1,067,512
|
1,274
|
1,894,515
|
-827,003
|
867,600
|
49,488,700
|
|
|
2/24/2025
|
57.00
|
1,096
|
1,708,663
|
1,478
|
2,210,107
|
-501,444
|
1,300,800
|
73,620,740
|
|
|
2/21/2025
|
56.00
|
902
|
1,759,054
|
1,527
|
2,302,151
|
-543,097
|
1,293,400
|
82,884,326
|
|
|
2/20/2025
|
55.90
|
1,137
|
1,393,523
|
1,316
|
1,943,065
|
-549,542
|
1,071,100
|
59,553,280
|
|
|
2/19/2025
|
55.70
|
1,654
|
2,767,925
|
2,020
|
2,986,601
|
-218,676
|
2,220,000
|
122,159,170
|
|
|
2/18/2025
|
53.70
|
718
|
1,009,524
|
629
|
891,264
|
118,260
|
350,000
|
20,446,780
|
|
|
2/17/2025
|
53.60
|
1,108
|
1,185,376
|
789
|
1,099,125
|
86,251
|
587,300
|
31,426,820
|
|
|
2/14/2025
|
53.90
|
899
|
1,148,135
|
909
|
1,156,539
|
-8,404
|
634,000
|
34,063,980
|
|
|
2/13/2025
|
53.70
|
845
|
984,574
|
837
|
898,247
|
86,327
|
506,900
|
27,128,270
|
|
|
2/12/2025
|
53.80
|
1,111
|
1,140,220
|
1,017
|
1,177,966
|
-37,746
|
767,200
|
41,298,550
|
|
|
2/11/2025
|
53.80
|
1,444
|
1,378,319
|
1,138
|
1,067,387
|
310,932
|
784,200
|
41,890,830
|
|
|
2/10/2025
|
53.70
|
1,206
|
933,021
|
557
|
1,005,866
|
-72,845
|
667,200
|
36,032,720
|
|
|
2/7/2025
|
54.80
|
545
|
584,704
|
602
|
879,796
|
-295,092
|
269,900
|
14,832,480
|
|
|
2/6/2025
|
55.10
|
874
|
991,088
|
1,242
|
1,558,635
|
-567,547
|
704,100
|
38,894,650
|
|
|
2/5/2025
|
54.80
|
942
|
1,130,676
|
1,020
|
1,239,345
|
-108,669
|
752,100
|
41,206,370
|
|
|
2/4/2025
|
54.90
|
636
|
849,893
|
682
|
929,010
|
-79,117
|
452,400
|
29,694,280
|
|
|
2/3/2025
|
54.80
|
516
|
692,484
|
1,237
|
816,548
|
-124,064
|
429,700
|
23,567,590
|
|
|
Page 1 of 1
|
|
|