Monday, October 13, 2025 9:58:35 AM - Markets open
VN-INDEX 1,747.44 -0.11/-0.01%
HNX-INDEX 273.84 +0.22/+0.08%
UPCOM-INDEX 112.36 +0.75/+0.67%
Idico Corporation - JSC., (IDC : HNX)
Financials : Real Estate Holding & Development
39.10 +1.00/+2.62%
9:55:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/13/2025 39.10 0 1,604,100 0 1,531,400 72,700 887,400 34,439,630
10/10/2025 38.10 2,560 4,836,905 3,130 4,745,058 91,847 3,329,800 127,832,410
10/9/2025 38.90 2,726 7,379,885 2,594 6,529,947 849,938 4,999,200 188,330,380
10/8/2025 37.60 2,122 2,920,543 2,391 4,012,147 -1,091,604 2,296,700 87,265,670
10/7/2025 38.10 1,352 1,977,743 1,841 3,021,038 -1,043,295 1,516,100 58,154,270
10/6/2025 38.60 1,553 2,402,900 1,354 1,948,374 454,526 1,039,800 42,296,220
10/3/2025 37.80 1,651 5,071,331 1,023 5,228,785 -157,454 1,466,200 167,622,730
10/2/2025 38.60 1,058 1,595,647 819 1,854,855 -259,208 1,058,400 41,031,100
10/1/2025 39.10 1,253 1,607,458 1,187 1,685,092 -77,634 831,800 32,199,600
9/30/2025 38.50 2,379 6,692,288 1,234 7,151,271 -458,983 2,593,900 225,167,550
9/29/2025 39.30 2,031 2,561,601 1,079 2,524,439 37,162 1,403,900 61,728,790
9/26/2025 40.40 1,101 1,403,792 822 2,119,402 -715,610 778,000 31,644,540
9/25/2025 40.90 1,121 2,144,458 1,008 2,025,333 119,125 793,200 46,256,520
9/24/2025 40.00 2,062 2,931,828 648 1,368,926 1,562,902 2,083,700 83,040,720
9/23/2025 40.30 1,370 1,889,830 583 1,297,103 592,727 746,500 30,319,330
9/22/2025 40.50 2,338 3,632,334 965 2,963,389 668,945 1,706,100 77,124,700
9/19/2025 41.40 1,864 3,238,505 984 2,563,702 674,803 1,457,900 61,153,210
9/18/2025 42.40 1,276 1,359,224 1,119 1,223,122 136,102 452,100 19,133,300
9/17/2025 42.50 1,486 2,249,565 1,570 2,573,793 -324,228 1,163,500 53,979,006
9/16/2025 42.60 1,877 3,632,575 2,115 4,056,122 -423,547 2,099,700 95,479,026
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.