|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
55.40
|
768
|
1,056,640
|
791
|
1,150,508
|
-93,868
|
659,200
|
36,293,490
|
|
|
11/28/2024
|
54.80
|
741
|
760,550
|
612
|
779,132
|
-18,582
|
419,300
|
22,951,210
|
|
|
11/27/2024
|
54.90
|
992
|
1,010,246
|
617
|
1,149,246
|
-139,000
|
706,500
|
38,790,090
|
|
|
11/26/2024
|
55.20
|
837
|
1,214,065
|
776
|
1,202,203
|
11,862
|
541,500
|
29,863,900
|
|
|
11/25/2024
|
55.20
|
626
|
1,056,372
|
962
|
1,282,364
|
-225,992
|
613,700
|
33,666,110
|
|
|
11/22/2024
|
54.20
|
749
|
1,106,964
|
705
|
1,447,200
|
-340,236
|
611,700
|
39,318,550
|
|
|
11/21/2024
|
54.20
|
814
|
1,023,184
|
732
|
1,465,591
|
-442,407
|
440,100
|
23,754,160
|
|
|
11/20/2024
|
54.00
|
1,655
|
2,109,256
|
1,277
|
1,986,235
|
123,021
|
1,302,800
|
71,955,690
|
|
|
11/19/2024
|
53.60
|
1,103
|
1,475,792
|
877
|
1,709,869
|
-234,077
|
1,019,000
|
55,069,250
|
|
|
11/18/2024
|
55.30
|
1,523
|
1,909,741
|
1,061
|
2,209,733
|
-299,992
|
1,438,400
|
78,680,050
|
|
|
11/15/2024
|
55.90
|
1,983
|
2,614,766
|
1,255
|
2,757,705
|
-142,939
|
2,114,500
|
117,371,480
|
|
|
11/14/2024
|
56.40
|
1,338
|
1,507,062
|
1,419
|
2,314,431
|
-807,369
|
1,234,000
|
70,239,900
|
|
|
11/13/2024
|
57.00
|
1,301
|
1,738,498
|
1,143
|
2,082,016
|
-343,518
|
1,325,200
|
75,442,570
|
|
|
11/12/2024
|
57.50
|
956
|
1,573,896
|
1,294
|
2,313,686
|
-739,790
|
1,267,500
|
72,887,280
|
|
|
11/11/2024
|
57.50
|
1,337
|
1,765,182
|
1,125
|
1,913,472
|
-148,290
|
1,291,300
|
73,672,110
|
|
|
11/8/2024
|
57.00
|
1,972
|
2,319,431
|
1,599
|
2,690,210
|
-370,779
|
1,788,700
|
101,926,500
|
|
|
11/7/2024
|
57.70
|
776
|
1,053,484
|
1,358
|
2,292,413
|
-1,238,929
|
826,400
|
47,825,270
|
|
|
11/6/2024
|
58.00
|
2,057
|
4,590,975
|
3,567
|
5,545,971
|
-954,996
|
4,097,200
|
236,024,930
|
|
|
11/5/2024
|
55.50
|
618
|
1,358,280
|
862
|
1,369,338
|
-11,058
|
632,900
|
35,120,390
|
|
|
11/4/2024
|
55.70
|
800
|
1,061,917
|
855
|
1,735,514
|
-673,597
|
778,000
|
43,006,660
|
|
|
Page 1 of 2 Next>
|
|
|