|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
38.00
|
1,371
|
2,710,430
|
1,351
|
2,961,507
|
-251,077
|
1,469,900
|
60,210,590
|
|
|
11/6/2025
|
38.30
|
1,277
|
2,059,311
|
1,628
|
3,038,160
|
-978,849
|
1,117,800
|
43,276,770
|
|
|
11/5/2025
|
38.60
|
1,141
|
2,521,679
|
1,416
|
2,677,416
|
-155,737
|
1,312,200
|
50,257,320
|
|
|
11/4/2025
|
38.10
|
1,898
|
12,977,462
|
1,662
|
13,123,255
|
-145,793
|
2,209,500
|
449,248,750
|
|
|
11/3/2025
|
38.20
|
1,478
|
4,787,879
|
2,539
|
5,271,986
|
-484,107
|
3,302,800
|
130,730,940
|
|
|
10/31/2025
|
38.10
|
1,242
|
3,879,344
|
1,729
|
4,281,296
|
-401,952
|
2,396,800
|
92,252,370
|
|
|
10/30/2025
|
38.00
|
1,655
|
4,727,190
|
2,730
|
4,262,558
|
464,632
|
2,646,700
|
101,260,640
|
|
|
10/29/2025
|
37.90
|
2,032
|
5,389,931
|
2,250
|
4,754,093
|
635,838
|
3,378,600
|
126,123,300
|
|
|
10/28/2025
|
36.90
|
0
|
1,767,500
|
0
|
1,935,300
|
-167,800
|
1,295,500
|
47,238,490
|
|
|
10/27/2025
|
36.10
|
1,620
|
3,672,743
|
2,101
|
3,160,438
|
512,305
|
1,763,400
|
69,719,720
|
|
|
10/24/2025
|
35.00
|
1,639
|
3,159,041
|
1,377
|
2,639,906
|
519,135
|
1,625,500
|
56,966,380
|
|
|
10/23/2025
|
34.80
|
1,899
|
3,354,541
|
948
|
2,715,847
|
638,694
|
1,829,500
|
64,058,280
|
|
|
10/22/2025
|
35.50
|
1,632
|
3,348,639
|
1,289
|
3,353,848
|
-5,209
|
1,920,400
|
67,690,660
|
|
|
10/21/2025
|
35.50
|
2,897
|
6,566,038
|
2,563
|
5,609,026
|
957,012
|
2,899,100
|
142,386,520
|
|
|
10/20/2025
|
33.50
|
4,972
|
8,709,058
|
2,399
|
8,887,977
|
-178,919
|
5,353,100
|
231,618,450
|
|
|
10/17/2025
|
36.20
|
4,322
|
8,668,062
|
1,665
|
6,580,550
|
2,087,512
|
4,325,200
|
211,615,880
|
|
|
10/16/2025
|
36.90
|
4,001
|
6,299,162
|
2,187
|
6,409,336
|
-110,174
|
3,740,300
|
137,626,080
|
|
|
10/15/2025
|
37.20
|
3,310
|
5,645,544
|
2,871
|
4,372,160
|
1,273,384
|
3,202,900
|
123,454,380
|
|
|
10/14/2025
|
38.00
|
2,030
|
3,459,822
|
2,119
|
4,087,062
|
-627,240
|
2,429,200
|
93,699,990
|
|
|
10/13/2025
|
38.70
|
1,832
|
4,100,821
|
2,311
|
3,977,176
|
123,645
|
2,388,200
|
92,722,600
|
|
|
Page 1 of 2 Next>
|
|
|