|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
39.00
|
2,481
|
7,562,970
|
3,295
|
12,046,996
|
-4,484,026
|
7,308,800
|
285,376,220
|
|
|
3/6/2026
|
43.30
|
3,133
|
4,969,667
|
1,993
|
4,498,083
|
471,584
|
3,070,600
|
134,833,210
|
|
|
3/5/2026
|
44.80
|
3,873
|
5,248,385
|
2,547
|
5,891,913
|
-643,528
|
3,574,000
|
161,231,160
|
|
|
3/4/2026
|
46.10
|
6,452
|
11,550,385
|
4,708
|
11,446,898
|
103,487
|
8,012,100
|
361,804,960
|
|
|
3/3/2026
|
48.40
|
4,497
|
6,054,925
|
3,863
|
6,960,318
|
-905,393
|
4,366,900
|
213,811,770
|
|
|
3/2/2026
|
49.60
|
7,925
|
12,105,849
|
5,858
|
12,306,466
|
-200,617
|
8,651,000
|
423,071,980
|
|
|
2/27/2026
|
48.40
|
2,931
|
3,883,709
|
2,421
|
5,009,288
|
-1,125,579
|
2,436,400
|
118,794,440
|
|
|
2/26/2026
|
48.60
|
3,732
|
4,348,947
|
2,476
|
5,302,399
|
-953,452
|
2,898,800
|
140,051,480
|
|
|
2/25/2026
|
49.50
|
4,530
|
7,510,209
|
5,553
|
8,535,666
|
-1,025,457
|
5,603,800
|
277,274,580
|
|
|
2/24/2026
|
47.50
|
3,453
|
4,536,438
|
3,051
|
6,376,654
|
-1,840,216
|
3,364,300
|
161,248,340
|
|
|
2/23/2026
|
48.50
|
2,630
|
5,290,721
|
3,508
|
5,723,445
|
-432,724
|
3,589,700
|
172,617,900
|
|
|
2/13/2026
|
47.00
|
2,248
|
3,479,500
|
1,719
|
3,812,900
|
-333,400
|
1,882,000
|
87,183,940
|
|
|
2/12/2026
|
46.40
|
1,758
|
2,179,321
|
1,493
|
2,831,344
|
-652,023
|
1,059,400
|
48,891,130
|
|
|
2/11/2026
|
46.50
|
2,306
|
3,662,288
|
1,868
|
3,476,917
|
185,371
|
1,919,800
|
87,177,750
|
|
|
2/10/2026
|
45.30
|
3,886
|
7,619,476
|
2,766
|
7,487,698
|
131,778
|
5,075,100
|
228,586,350
|
|
|
Page 1 of 1
|
|
|