|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
43.80
|
898
|
912,694
|
1,115
|
8,521,901
|
-7,609,207
|
911,100
|
39,906,180
|
|
|
4/3/2025
|
48.60
|
2,059
|
2,412,678
|
1,673
|
8,245,049
|
-5,832,371
|
2,411,200
|
118,321,350
|
|
|
4/2/2025
|
53.90
|
835
|
1,113,242
|
790
|
1,362,013
|
-248,771
|
453,000
|
29,745,440
|
|
|
4/1/2025
|
53.60
|
791
|
1,028,367
|
674
|
1,075,403
|
-47,036
|
342,300
|
18,399,370
|
|
|
3/31/2025
|
54.00
|
936
|
1,592,517
|
1,068
|
1,563,245
|
29,272
|
751,500
|
51,036,170
|
|
|
3/28/2025
|
53.50
|
1,823
|
1,826,835
|
926
|
1,919,065
|
-92,230
|
1,288,700
|
70,989,259
|
|
|
3/27/2025
|
53.50
|
965
|
1,741,217
|
879
|
1,361,131
|
380,086
|
572,000
|
47,527,260
|
|
|
3/26/2025
|
53.80
|
1,156
|
1,396,572
|
1,069
|
1,502,661
|
-106,089
|
852,600
|
46,040,530
|
|
|
3/25/2025
|
54.20
|
882
|
1,627,253
|
1,114
|
1,779,517
|
-152,264
|
702,900
|
54,933,850
|
|
|
3/24/2025
|
54.20
|
1,257
|
1,733,247
|
913
|
1,361,964
|
371,283
|
432,400
|
43,654,530
|
|
|
3/21/2025
|
53.90
|
1,383
|
1,564,398
|
647
|
965,519
|
598,879
|
521,000
|
27,999,890
|
|
|
3/20/2025
|
53.90
|
1,329
|
1,390,083
|
1,096
|
1,143,673
|
246,410
|
645,200
|
34,654,910
|
|
|
3/19/2025
|
54.20
|
2,066
|
1,963,474
|
1,525
|
1,910,417
|
53,057
|
1,292,900
|
73,342,780
|
|
|
3/18/2025
|
54.40
|
853
|
982,517
|
971
|
1,105,767
|
-123,250
|
567,700
|
31,019,670
|
|
|
3/17/2025
|
54.10
|
1,346
|
1,680,386
|
838
|
1,353,843
|
326,543
|
809,000
|
47,267,660
|
|
|
3/14/2025
|
54.30
|
1,724
|
2,096,884
|
1,048
|
1,933,187
|
163,697
|
1,427,200
|
77,672,110
|
|
|
3/13/2025
|
55.00
|
1,774
|
2,072,134
|
1,394
|
2,387,703
|
-315,569
|
1,619,500
|
89,885,240
|
|
|
3/12/2025
|
56.00
|
1,260
|
1,984,511
|
795
|
1,887,231
|
97,280
|
1,218,100
|
76,184,050
|
|
|
3/11/2025
|
56.60
|
1,445
|
1,764,301
|
1,198
|
1,558,051
|
206,250
|
1,084,300
|
60,884,440
|
|
|
3/10/2025
|
56.60
|
1,406
|
2,259,724
|
1,426
|
2,548,231
|
-288,507
|
1,662,800
|
94,401,210
|
|
|
Page 1 of 2 Next>
|
|
|