|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
37.20
|
3,310
|
5,645,544
|
2,871
|
4,372,160
|
1,273,384
|
3,202,900
|
123,454,380
|
|
|
10/14/2025
|
38.00
|
2,030
|
3,459,822
|
2,119
|
4,087,062
|
-627,240
|
2,429,200
|
93,699,990
|
|
|
10/13/2025
|
38.70
|
1,832
|
4,100,821
|
2,311
|
3,977,176
|
123,645
|
2,388,200
|
92,722,600
|
|
|
10/10/2025
|
38.10
|
2,560
|
4,836,905
|
3,130
|
4,745,058
|
91,847
|
3,329,800
|
127,832,410
|
|
|
10/9/2025
|
38.90
|
2,726
|
7,379,885
|
2,594
|
6,529,947
|
849,938
|
4,999,200
|
188,330,380
|
|
|
10/8/2025
|
37.60
|
2,122
|
2,920,543
|
2,391
|
4,012,147
|
-1,091,604
|
2,296,700
|
87,265,670
|
|
|
10/7/2025
|
38.10
|
1,352
|
1,977,743
|
1,841
|
3,021,038
|
-1,043,295
|
1,516,100
|
58,154,270
|
|
|
10/6/2025
|
38.60
|
1,553
|
2,402,900
|
1,354
|
1,948,374
|
454,526
|
1,039,800
|
42,296,220
|
|
|
10/3/2025
|
37.80
|
1,651
|
5,071,331
|
1,023
|
5,228,785
|
-157,454
|
1,466,200
|
167,622,730
|
|
|
10/2/2025
|
38.60
|
1,058
|
1,595,647
|
819
|
1,854,855
|
-259,208
|
1,058,400
|
41,031,100
|
|
|
10/1/2025
|
39.10
|
1,253
|
1,607,458
|
1,187
|
1,685,092
|
-77,634
|
831,800
|
32,199,600
|
|
|
9/30/2025
|
38.50
|
2,379
|
6,692,288
|
1,234
|
7,151,271
|
-458,983
|
2,593,900
|
225,167,550
|
|
|
9/29/2025
|
39.30
|
2,031
|
2,561,601
|
1,079
|
2,524,439
|
37,162
|
1,403,900
|
61,728,790
|
|
|
9/26/2025
|
40.40
|
1,101
|
1,403,792
|
822
|
2,119,402
|
-715,610
|
778,000
|
31,644,540
|
|
|
9/25/2025
|
40.90
|
1,121
|
2,144,458
|
1,008
|
2,025,333
|
119,125
|
793,200
|
46,256,520
|
|
|
9/24/2025
|
40.00
|
2,062
|
2,931,828
|
648
|
1,368,926
|
1,562,902
|
2,083,700
|
83,040,720
|
|
|
9/23/2025
|
40.30
|
1,370
|
1,889,830
|
583
|
1,297,103
|
592,727
|
746,500
|
30,319,330
|
|
|
9/22/2025
|
40.50
|
2,338
|
3,632,334
|
965
|
2,963,389
|
668,945
|
1,706,100
|
77,124,700
|
|
|
9/19/2025
|
41.40
|
1,864
|
3,238,505
|
984
|
2,563,702
|
674,803
|
1,457,900
|
61,153,210
|
|
|
9/18/2025
|
42.40
|
1,276
|
1,359,224
|
1,119
|
1,223,122
|
136,102
|
452,100
|
19,133,300
|
|
|
Page 1 of 2 Next>
|
|
|