|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
54.60
|
0
|
0
|
0
|
0
|
0
|
844,500
|
46,338,780
|
|
|
1/6/2025
|
54.50
|
1,284
|
1,558,322
|
785
|
1,886,650
|
-328,328
|
1,236,800
|
70,566,930
|
|
|
1/3/2025
|
55.30
|
743
|
1,066,369
|
1,093
|
1,382,226
|
-315,857
|
775,800
|
42,998,770
|
|
|
1/2/2025
|
56.00
|
768
|
1,325,560
|
1,020
|
1,318,806
|
6,754
|
829,300
|
46,072,110
|
|
|
12/31/2024
|
55.70
|
529
|
841,753
|
668
|
1,635,246
|
-793,493
|
423,700
|
23,560,240
|
|
|
12/30/2024
|
55.80
|
822
|
943,297
|
600
|
894,941
|
48,356
|
390,900
|
21,723,700
|
|
|
12/27/2024
|
55.90
|
1,400
|
1,593,271
|
907
|
1,615,457
|
-22,186
|
970,300
|
53,930,090
|
|
|
12/26/2024
|
56.20
|
743
|
697,725
|
830
|
1,011,326
|
-313,601
|
387,600
|
21,681,950
|
|
|
12/25/2024
|
56.30
|
900
|
1,790,857
|
1,087
|
2,056,217
|
-265,360
|
658,800
|
75,925,710
|
|
|
12/24/2024
|
56.00
|
1,799
|
3,230,949
|
1,525
|
3,253,899
|
-22,950
|
1,131,300
|
143,853,750
|
|
|
12/23/2024
|
56.20
|
740
|
902,474
|
1,204
|
1,276,408
|
-373,934
|
560,800
|
34,941,900
|
|
|
12/20/2024
|
56.10
|
736
|
883,246
|
802
|
1,195,456
|
-312,210
|
487,600
|
27,515,670
|
|
|
12/19/2024
|
56.90
|
986
|
951,149
|
964
|
1,290,685
|
-339,536
|
684,200
|
38,689,910
|
|
|
12/18/2024
|
57.00
|
829
|
4,316,056
|
850
|
4,559,190
|
-243,134
|
448,200
|
213,533,690
|
|
|
12/17/2024
|
56.70
|
838
|
1,095,008
|
2,198
|
1,870,039
|
-775,031
|
836,900
|
49,559,080
|
|
|
12/16/2024
|
57.00
|
1,111
|
1,671,095
|
1,157
|
1,599,698
|
71,397
|
1,031,800
|
64,932,260
|
|
|
12/13/2024
|
56.20
|
958
|
1,237,825
|
1,015
|
1,236,386
|
1,439
|
652,300
|
36,463,250
|
|
|
12/12/2024
|
56.40
|
1,562
|
1,720,039
|
1,401
|
2,063,424
|
-343,385
|
1,361,800
|
76,693,720
|
|
|
12/11/2024
|
56.40
|
1,548
|
4,128,679
|
1,212
|
4,659,784
|
-531,105
|
1,007,300
|
186,706,710
|
|
|
12/10/2024
|
57.00
|
1,335
|
1,972,350
|
3,268
|
2,927,629
|
-955,279
|
1,343,700
|
93,211,204
|
|
|
Page 1 of 2 Next>
|
|
|