|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
42.30
|
2,315
|
8,052,444
|
1,548
|
10,227,331
|
-2,174,887
|
3,735,200
|
273,515,050
|
|
|
8/22/2025
|
43.30
|
3,004
|
5,330,350
|
2,130
|
5,937,154
|
-606,804
|
3,104,900
|
138,241,730
|
|
|
8/21/2025
|
46.40
|
2,659
|
10,045,915
|
4,035
|
10,955,935
|
-910,020
|
4,995,000
|
347,488,430
|
|
|
8/20/2025
|
45.00
|
2,576
|
6,493,544
|
2,704
|
6,515,058
|
-21,514
|
3,767,100
|
166,637,590
|
|
|
8/19/2025
|
43.90
|
1,836
|
4,989,606
|
2,025
|
5,181,034
|
-191,428
|
3,477,800
|
154,864,350
|
|
|
8/18/2025
|
44.10
|
1,785
|
5,906,855
|
2,148
|
5,702,755
|
204,100
|
3,707,300
|
164,341,020
|
|
|
8/15/2025
|
44.00
|
1,711
|
7,036,130
|
2,844
|
7,663,978
|
-627,848
|
5,454,600
|
243,101,450
|
|
|
8/14/2025
|
43.80
|
2,461
|
4,588,882
|
2,198
|
4,977,833
|
-388,951
|
2,958,400
|
130,112,920
|
|
|
8/13/2025
|
50.00
|
2,479
|
8,602,893
|
3,614
|
8,464,539
|
138,354
|
5,567,900
|
277,650,260
|
|
|
8/12/2025
|
49.50
|
1,960
|
5,829,421
|
2,988
|
6,928,321
|
-1,098,900
|
4,289,300
|
211,529,420
|
|
|
8/11/2025
|
49.50
|
3,507
|
25,257,047
|
4,609
|
22,189,803
|
3,067,244
|
7,861,400
|
917,998,250
|
|
|
8/8/2025
|
45.90
|
2,738
|
6,832,763
|
1,941
|
5,757,844
|
1,074,919
|
3,562,100
|
163,593,300
|
|
|
8/7/2025
|
46.30
|
2,539
|
7,105,995
|
2,561
|
6,828,646
|
277,349
|
3,391,900
|
181,368,780
|
|
|
8/6/2025
|
45.40
|
1,635
|
4,637,787
|
1,570
|
3,864,554
|
773,233
|
1,869,500
|
84,438,950
|
|
|
8/5/2025
|
44.90
|
2,452
|
7,804,594
|
2,424
|
7,564,024
|
240,570
|
4,284,200
|
217,907,770
|
|
|
8/4/2025
|
44.60
|
1,701
|
3,280,812
|
1,350
|
3,190,784
|
90,028
|
1,777,000
|
79,318,300
|
|
|
8/1/2025
|
44.60
|
2,335
|
4,012,485
|
1,031
|
3,637,797
|
374,688
|
2,069,200
|
92,968,230
|
|
|
7/31/2025
|
45.50
|
3,921
|
10,892,168
|
2,978
|
9,286,832
|
1,605,336
|
6,345,800
|
305,482,520
|
|
|
7/30/2025
|
44.30
|
3,007
|
5,339,379
|
1,801
|
4,952,941
|
386,438
|
2,634,300
|
131,979,730
|
|
|
7/29/2025
|
44.70
|
3,352
|
6,207,081
|
2,598
|
7,270,957
|
-1,063,876
|
4,300,500
|
218,903,700
|
|
|
Page 1 of 2 Next>
|
|
|