|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
44.90
|
0
|
4,888,000
|
0
|
5,729,300
|
-841,300
|
4,284,200
|
217,907,770
|
|
|
8/4/2025
|
44.60
|
1,701
|
3,280,812
|
1,350
|
3,190,784
|
90,028
|
1,777,000
|
79,318,300
|
|
|
8/1/2025
|
44.60
|
0
|
0
|
0
|
0
|
0
|
2,069,200
|
92,968,230
|
|
|
7/31/2025
|
45.50
|
3,921
|
10,892,168
|
2,978
|
9,286,832
|
1,605,336
|
6,345,800
|
305,482,520
|
|
|
7/30/2025
|
44.30
|
0
|
0
|
0
|
0
|
0
|
2,634,300
|
131,979,730
|
|
|
7/29/2025
|
44.70
|
3,352
|
6,207,081
|
2,598
|
7,270,957
|
-1,063,876
|
4,300,500
|
218,903,700
|
|
|
7/28/2025
|
47.10
|
2,283
|
7,846,351
|
2,724
|
6,556,563
|
1,289,788
|
3,924,700
|
200,018,670
|
|
|
7/25/2025
|
46.60
|
1,603
|
3,376,038
|
2,153
|
4,025,171
|
-649,133
|
2,163,600
|
101,554,650
|
|
|
7/24/2025
|
46.70
|
1,862
|
3,371,073
|
2,201
|
3,794,346
|
-423,273
|
1,974,700
|
91,679,240
|
|
|
7/23/2025
|
46.00
|
1,581
|
4,202,590
|
1,651
|
3,754,798
|
447,792
|
2,137,900
|
98,617,140
|
|
|
7/22/2025
|
45.40
|
2,873
|
4,012,491
|
1,299
|
3,814,360
|
198,131
|
2,432,200
|
110,004,900
|
|
|
7/21/2025
|
45.60
|
0
|
0
|
0
|
0
|
0
|
1,931,500
|
88,650,860
|
|
|
7/18/2025
|
46.10
|
1,952
|
4,694,032
|
1,673
|
5,616,849
|
-922,817
|
2,801,100
|
155,478,400
|
|
|
7/17/2025
|
46.20
|
1,975
|
3,046,305
|
1,496
|
3,548,535
|
-502,230
|
1,709,600
|
79,580,060
|
|
|
7/16/2025
|
46.00
|
1,900
|
2,220,411
|
1,021
|
2,209,505
|
10,906
|
1,235,100
|
56,918,180
|
|
|
7/15/2025
|
46.30
|
1,683
|
2,567,374
|
1,162
|
3,206,653
|
-639,279
|
1,505,700
|
69,868,080
|
|
|
7/14/2025
|
46.40
|
1,610
|
1,851,454
|
1,033
|
2,627,703
|
-776,249
|
1,002,400
|
46,474,890
|
|
|
7/11/2025
|
46.20
|
2,117
|
2,665,804
|
1,203
|
3,193,712
|
-527,908
|
1,557,400
|
72,496,930
|
|
|
7/10/2025
|
46.60
|
1,935
|
2,927,054
|
1,674
|
4,161,403
|
-1,234,349
|
1,928,800
|
90,409,320
|
|
|
7/9/2025
|
47.50
|
1,553
|
2,486,307
|
1,561
|
4,180,661
|
-1,694,354
|
1,486,800
|
70,455,450
|
|
|
Page 1 of 2 Next>
|
|
|