|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
47.00
|
2,248
|
3,479,500
|
1,719
|
3,812,900
|
-333,400
|
1,882,000
|
87,183,940
|
|
|
2/12/2026
|
46.40
|
1,758
|
2,179,321
|
1,493
|
2,831,344
|
-652,023
|
1,059,400
|
48,891,130
|
|
|
2/11/2026
|
46.50
|
2,306
|
3,662,288
|
1,868
|
3,476,917
|
185,371
|
1,919,800
|
87,177,750
|
|
|
2/10/2026
|
45.30
|
3,886
|
7,619,476
|
2,766
|
7,487,698
|
131,778
|
5,075,100
|
228,586,350
|
|
|
2/9/2026
|
46.00
|
2,118
|
2,774,125
|
2,100
|
4,701,712
|
-1,927,587
|
2,228,600
|
104,807,830
|
|
|
2/6/2026
|
48.30
|
5,477
|
9,281,200
|
3,183
|
9,181,199
|
100,001
|
6,084,800
|
290,503,810
|
|
|
2/5/2026
|
48.00
|
4,238
|
6,906,232
|
2,819
|
8,261,632
|
-1,355,400
|
4,869,000
|
249,822,940
|
|
|
2/4/2026
|
50.20
|
4,282
|
6,681,399
|
4,078
|
8,096,073
|
-1,414,674
|
5,357,500
|
271,736,930
|
|
|
2/3/2026
|
51.80
|
5,357
|
11,316,175
|
6,511
|
13,289,056
|
-1,972,881
|
9,130,900
|
460,247,300
|
|
|
2/2/2026
|
48.50
|
4,932
|
8,308,109
|
4,229
|
9,825,754
|
-1,517,645
|
5,790,600
|
278,485,940
|
|
|
1/30/2026
|
47.90
|
7,058
|
14,272,356
|
6,885
|
15,466,838
|
-1,194,482
|
9,225,400
|
446,322,120
|
|
|
1/29/2026
|
46.30
|
4,209
|
5,463,570
|
2,849
|
7,142,260
|
-1,678,690
|
3,438,300
|
157,500,110
|
|
|
1/28/2026
|
46.10
|
3,574
|
6,978,418
|
3,938
|
8,436,772
|
-1,458,354
|
4,727,000
|
216,604,600
|
|
|
1/27/2026
|
45.40
|
4,111
|
6,873,803
|
4,010
|
8,329,027
|
-1,455,224
|
4,222,000
|
196,869,020
|
|
|
1/26/2026
|
44.00
|
4,056
|
7,434,850
|
2,747
|
7,056,957
|
377,893
|
4,923,900
|
217,862,810
|
|
|
1/23/2026
|
45.50
|
3,992
|
8,451,661
|
3,709
|
9,085,776
|
-634,115
|
5,660,700
|
263,914,980
|
|
|
1/22/2026
|
47.40
|
3,734
|
7,299,385
|
4,622
|
8,853,831
|
-1,554,446
|
5,182,600
|
242,528,150
|
|
|
1/21/2026
|
46.80
|
6,021
|
12,250,930
|
6,759
|
13,429,361
|
-1,178,431
|
9,059,000
|
417,631,320
|
|
|
1/20/2026
|
44.50
|
5,628
|
11,959,335
|
5,855
|
11,817,391
|
141,944
|
7,978,800
|
356,948,960
|
|
|
1/19/2026
|
43.20
|
5,067
|
17,792,570
|
5,307
|
11,668,231
|
6,124,339
|
10,739,200
|
455,093,210
|
|
|
Page 1 of 2 Next>
|
|
|