Saturday, July 12, 2025 3:19:58 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Idico Corporation - JSC., (IDC : HNX)
Financials : Real Estate Holding & Development
46.20 -0.40/-0.86%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 46.20 2,117 2,665,804 1,203 3,193,712 -527,908 1,557,400 72,496,930
7/10/2025 46.60 1,935 2,927,054 1,674 4,161,403 -1,234,349 1,928,800 90,409,320
7/9/2025 47.50 1,553 2,486,307 1,561 4,180,661 -1,694,354 1,486,800 70,455,450
7/8/2025 47.90 1,758 3,636,268 2,346 5,050,143 -1,413,875 2,288,500 108,554,890
7/7/2025 46.90 1,944 3,969,359 1,410 3,705,459 263,900 2,075,500 96,333,010
7/4/2025 46.40 2,977 4,718,051 2,288 5,821,215 -1,103,164 3,348,800 156,519,220
7/3/2025 47.80 4,189 10,729,510 3,842 10,938,114 -208,604 8,097,000 380,397,000
7/2/2025 48.20 2,175 7,163,678 3,329 7,744,036 -580,358 5,461,600 264,870,770
7/1/2025 45.70 2,709 6,049,033 2,762 5,507,063 541,970 3,368,300 153,179,200
6/30/2025 44.20 1,193 2,947,402 1,426 3,001,136 -53,734 1,488,300 70,468,260
6/27/2025 43.90 1,589 2,220,279 1,444 2,879,040 -658,761 1,197,100 52,493,770
6/26/2025 44.30 1,039 2,237,431 1,394 3,007,888 -770,457 1,271,500 55,977,950
6/25/2025 44.40 1,845 5,498,534 2,453 5,916,311 -417,777 3,222,300 170,406,700
6/24/2025 43.70 2,008 7,710,406 3,590 8,669,356 -958,950 4,685,900 279,509,700
6/23/2025 42.60 1,874 4,651,951 2,830 4,713,945 -61,994 2,773,500 116,650,580
6/20/2025 41.40 1,463 2,686,654 1,668 3,130,260 -443,606 1,518,900 62,412,590
6/19/2025 41.00 1,693 2,879,333 1,433 3,458,419 -579,086 1,773,000 72,750,150
6/18/2025 41.40 1,489 2,278,353 1,760 2,848,329 -569,976 1,182,700 54,734,280
6/17/2025 41.50 1,978 2,887,113 2,723 3,712,535 -825,422 1,650,000 68,709,360
6/16/2025 40.90 1,038 1,950,440 836 1,906,246 44,194 777,400 37,653,070
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.