|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
45.50
|
3,992
|
8,451,661
|
3,709
|
9,085,776
|
-634,115
|
5,660,700
|
263,914,980
|
|
|
1/22/2026
|
47.40
|
3,734
|
7,299,385
|
4,622
|
8,853,831
|
-1,554,446
|
5,182,600
|
242,528,150
|
|
|
1/21/2026
|
46.80
|
6,021
|
12,250,930
|
6,759
|
13,429,361
|
-1,178,431
|
9,059,000
|
417,631,320
|
|
|
1/20/2026
|
44.50
|
5,628
|
11,959,335
|
5,855
|
11,817,391
|
141,944
|
7,978,800
|
356,948,960
|
|
|
1/19/2026
|
43.20
|
5,067
|
17,792,570
|
5,307
|
11,668,231
|
6,124,339
|
10,739,200
|
455,093,210
|
|
|
1/16/2026
|
39.30
|
2,114
|
4,349,323
|
1,748
|
4,976,308
|
-626,985
|
2,948,400
|
116,916,260
|
|
|
1/15/2026
|
39.50
|
2,012
|
3,416,855
|
2,032
|
5,013,590
|
-1,596,735
|
2,415,500
|
96,375,810
|
|
|
1/14/2026
|
40.00
|
3,540
|
6,862,204
|
3,253
|
7,192,049
|
-329,845
|
4,376,400
|
174,670,970
|
|
|
1/13/2026
|
39.50
|
2,307
|
4,415,859
|
1,995
|
4,520,894
|
-105,035
|
2,902,300
|
113,550,540
|
|
|
1/12/2026
|
39.00
|
1,671
|
2,826,383
|
1,820
|
3,582,795
|
-756,412
|
1,631,700
|
63,755,360
|
|
|
1/9/2026
|
39.00
|
2,678
|
6,996,942
|
2,913
|
6,677,595
|
319,347
|
4,379,400
|
170,855,220
|
|
|
1/8/2026
|
37.90
|
1,899
|
8,372,905
|
1,628
|
9,156,377
|
-783,472
|
1,802,300
|
263,671,290
|
|
|
1/7/2026
|
38.90
|
2,906
|
6,680,645
|
3,218
|
7,244,306
|
-563,661
|
3,432,500
|
174,529,990
|
|
|
1/6/2026
|
36.50
|
1,389
|
7,473,625
|
1,581
|
7,995,258
|
-521,633
|
1,214,100
|
222,512,640
|
|
|
1/5/2026
|
36.00
|
1,080
|
1,290,816
|
859
|
2,193,504
|
-902,688
|
832,200
|
31,243,730
|
|
|
12/31/2025
|
36.40
|
1,040
|
8,866,312
|
1,144
|
8,779,591
|
86,721
|
892,000
|
311,462,850
|
|
|
12/30/2025
|
36.90
|
937
|
1,756,379
|
815
|
1,243,103
|
513,276
|
636,200
|
23,363,900
|
|
|
12/29/2025
|
36.50
|
1,125
|
2,276,877
|
1,008
|
1,336,678
|
940,199
|
693,100
|
25,214,920
|
|
|
12/26/2025
|
36.40
|
1,896
|
8,384,050
|
954
|
7,273,661
|
1,110,389
|
1,426,900
|
239,942,180
|
|
|
12/25/2025
|
36.80
|
888
|
10,155,951
|
888
|
15,702,582
|
-5,546,631
|
777,500
|
366,193,170
|
|
|
Page 1 of 1
|
|
|