Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	+0.10 / +0.18%	54.50	55.40	54.20	54.60	54.87	54.60	844,500
1/6/2025	-0.80 / -1.45%	55.30	55.40	53.90	54.50	54.60	54.50	1,295,800
1/3/2025	-0.70 / -1.25%	56.00	56.00	55.30	55.30	55.43	55.30	775,800
1/2/2025	+0.30 / +0.54%	55.80	56.00	55.20	56.00	55.56	56.00	829,300
12/31/2024	-0.10 / -0.18%	55.20	55.90	55.20	55.70	55.61	55.70	423,700
12/30/2024	-0.10 / -0.18%	55.50	55.90	55.10	55.80	55.57	55.80	390,900
12/27/2024	-0.30 / -0.53%	56.00	56.00	55.00	55.90	55.58	55.90	970,300
12/26/2024	-0.10 / -0.18%	56.40	56.40	55.60	56.20	55.94	56.20	387,600
12/25/2024	+0.30 / +0.54%	56.00	56.30	55.60	56.30	56.01	56.30	1,420,800
12/24/2024	-0.20 / -0.36%	56.10	56.20	55.00	56.00	55.48	56.00	2,661,300
12/23/2024	+0.10 / +0.18%	56.50	56.80	56.00	56.20	56.28	56.20	625,800
12/20/2024	-0.80 / -1.41%	56.80	56.90	56.10	56.10	56.43	56.10	487,600
12/19/2024	-0.10 / -0.18%	57.00	57.00	56.10	56.90	56.55	56.90	684,200
12/18/2024	+0.30 / +0.53%	56.70	57.00	56.20	57.00	56.63	57.00	3,998,200
12/17/2024	-0.30 / -0.53%	57.00	57.60	56.60	56.70	57.05	56.70	872,200
12/16/2024	+0.80 / +1.42%	56.20	57.00	55.80	57.00	56.63	57.00	1,156,800
12/13/2024	-0.20 / -0.35%	56.20	56.40	55.60	56.20	55.90	56.20	652,300
12/12/2024	0.00 / 0.00%	56.20	57.00	55.80	56.40	56.32	56.40	1,361,800
12/11/2024	-0.60 / -1.05%	57.00	57.00	56.00	56.40	56.33	56.40	3,407,300
12/10/2024	+0.30 / +0.53%	56.70	57.40	56.70	57.00	57.08	57.00	1,633,100
12/9/2024	+0.40 / +0.71%	56.30	56.90	56.10	56.70	56.63	56.70	674,800
12/6/2024	+0.80 / +1.44%	55.60	57.10	55.00	56.30	56.10	56.30	1,303,600
12/5/2024	+1.70 / +3.16%	53.80	55.50	53.60	55.50	54.49	55.50	1,670,100
12/4/2024	-1.00 / -1.82%	54.80	54.90	53.80	53.80	54.13	53.80	1,686,500
12/3/2024	-0.70 / -1.26%	55.50	55.50	54.80	54.80	55.03	54.80	1,046,400
12/2/2024	+0.10 / +0.18%	55.40	55.60	54.90	55.50	55.30	55.50	1,027,100
11/29/2024	+0.60 / +1.09%	54.80	55.40	54.50	55.40	55.06	55.40	659,200
11/28/2024	-0.10 / -0.18%	54.80	55.00	54.50	54.80	54.74	54.80	419,300
11/27/2024	-0.30 / -0.54%	55.30	55.30	54.70	54.90	54.90	54.90	706,500
11/26/2024	0.00 / 0.00%	55.20	55.50	55.00	55.20	55.15	55.20	541,500

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	407,400	7.20	0.00%
AGG	396,100	15.30	-1.92%
API	416,500	7.40	0.00%
ASM	492,600	8.36	-1.53%
BCR	1,365,400	4.30	-4.44%
BII	0	0.70	0.00%
BVL	300	8.50	1.19%
C21	300	15.80	-7.60%
CCI	0	23.45	0.00%