Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2026	-4.30 / -9.93%	40.60	42.00	39.00	39.00	39.06	39.00	5,441,000
3/6/2026	-1.50 / -3.35%	44.80	44.80	43.10	43.30	43.91	43.30	3,070,600
3/5/2026	-1.30 / -2.82%	46.30	46.80	44.00	44.80	45.11	44.80	3,574,000
3/4/2026	-2.30 / -4.75%	48.40	48.40	43.60	46.10	45.16	46.10	8,012,100
3/3/2026	-1.20 / -2.42%	49.60	51.80	47.90	48.40	48.96	48.40	4,366,900
3/2/2026	+1.20 / +2.48%	48.50	51.30	45.00	49.60	48.90	49.60	8,651,000
2/27/2026	-0.20 / -0.41%	48.60	49.70	48.10	48.40	48.76	48.40	2,436,400
2/26/2026	-0.90 / -1.82%	49.50	49.80	47.60	48.60	48.31	48.60	2,898,800
2/25/2026	+2.00 / +4.21%	48.00	50.80	47.50	49.50	49.48	49.50	5,603,800
2/24/2026	-1.00 / -2.06%	48.50	49.30	47.30	47.50	47.93	47.50	3,364,300
2/23/2026	+1.50 / +3.19%	47.00	48.50	47.00	48.50	48.09	48.50	3,589,700
2/13/2026	+0.60 / +1.29%	46.40	47.10	45.50	47.00	46.33	47.00	1,882,000
2/12/2026	-0.10 / -0.22%	46.50	46.80	45.60	46.40	46.15	46.40	1,059,400
2/11/2026	+1.20 / +2.65%	45.30	46.50	44.90	46.50	45.41	46.50	1,919,800
2/10/2026	-0.70 / -1.52%	47.00	47.00	43.70	45.30	45.04	45.30	5,075,100
2/9/2026	-2.30 / -4.76%	48.20	48.70	46.00	46.00	47.03	46.00	2,228,600
2/6/2026	+0.30 / +0.63%	48.00	48.90	46.40	48.30	47.74	48.30	6,084,800
2/5/2026	-2.20 / -4.38%	50.10	50.60	48.00	48.00	48.93	48.00	5,103,100
2/4/2026	-1.60 / -3.09%	51.80	52.00	49.80	50.20	50.72	50.20	5,357,500
2/3/2026	+3.30 / +6.80%	48.60	52.40	48.60	51.80	50.41	51.80	9,130,900
2/2/2026	+0.60 / +1.25%	48.00	49.10	47.20	48.50	48.09	48.50	5,790,600
1/30/2026	+1.60 / +3.46%	46.30	49.80	46.10	47.90	48.38	47.90	9,225,400
1/29/2026	+0.20 / +0.43%	46.20	46.80	44.90	46.30	45.81	46.30	3,438,300
1/28/2026	+0.70 / +1.54%	45.80	46.70	44.60	46.10	45.82	46.10	4,727,000
1/27/2026	+1.40 / +3.18%	44.10	47.00	43.10	45.40	45.43	45.40	4,337,000
1/26/2026	-1.50 / -3.30%	45.30	45.40	43.20	44.00	44.25	44.00	4,923,900
1/23/2026	-1.90 / -4.01%	47.40	47.40	43.60	45.50	45.66	45.50	5,775,700
1/22/2026	+0.60 / +1.28%	48.00	48.00	45.60	47.40	46.80	47.40	5,182,600
1/21/2026	+2.30 / +5.17%	44.50	48.00	43.90	46.80	46.10	46.80	9,059,000
1/20/2026	+1.30 / +3.01%	44.00	46.50	43.50	44.50	44.74	44.50	7,978,800

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	368,400	5.70	-9.52%
AGG	651,800	12.55	-6.69%
API	405,200	5.40	-10.00%
ASM	561,100	5.49	-6.95%
BCR	0	1.40	0.00%
BVL	5,800	15.50	-7.74%
C21	0	16.80	0.00%
CCI	100	27.50	-1.08%