Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	-0.80 / -1.99%	40.80	40.80	39.30	39.40	39.69	39.40	2,272,900
5/22/2025	-0.60 / -1.47%	40.50	41.30	40.00	40.20	40.53	40.20	2,848,900
5/21/2025	-0.50 / -1.21%	41.40	41.50	40.60	40.80	40.91	40.80	1,668,100
5/20/2025	+0.30 / +0.73%	41.20	41.50	39.90	41.30	40.92	41.30	1,612,500
5/19/2025	-1.00 / -2.38%	41.60	41.60	40.90	41.00	41.12	41.00	1,435,300
5/16/2025	0.00 / 0.00%	42.00	42.00	40.70	42.00	41.19	42.00	2,925,300
5/15/2025	-0.90 / -2.10%	42.90	43.20	41.30	42.00	42.00	42.00	2,374,200
5/14/2025	+0.70 / +1.66%	42.40	42.90	41.50	42.90	42.06	42.90	2,673,000
5/13/2025	+1.60 / +3.94%	39.20	42.30	39.20	42.20	41.80	42.20	4,031,500
5/12/2025	+1.90 / +4.91%	38.80	40.60	38.10	40.60	39.20	40.60	3,952,000
5/9/2025	-0.30 / -0.77%	39.00	39.40	38.30	38.70	38.67	38.70	2,229,600
5/8/2025	+1.50 / +4.00%	37.80	39.30	37.60	39.00	38.57	39.00	4,040,200
5/7/2025	+0.80 / +2.18%	36.70	37.70	36.60	37.50	37.12	37.50	2,663,700
5/6/2025	-0.80 / -2.13%	37.50	37.90	36.20	36.70	37.10	36.70	2,317,000
5/5/2025	+1.30 / +3.59%	36.20	37.50	36.10	37.50	36.82	37.50	1,681,200
4/29/2025	-0.20 / -0.55%	36.10	36.70	35.50	36.20	35.95	36.20	3,207,000
4/28/2025	-0.70 / -1.89%	37.50	37.50	36.30	36.40	36.62	36.40	1,867,500
4/25/2025	+0.10 / +0.27%	37.00	37.60	36.80	37.10	37.07	37.10	1,758,500
4/24/2025	+0.90 / +2.49%	36.90	39.00	36.60	37.00	37.41	37.00	3,754,500
4/23/2025	+1.30 / +3.74%	31.40	36.70	31.40	36.10	35.79	36.10	1,745,100
4/22/2025	-1.40 / -3.87%	33.10	36.10	32.90	34.80	34.30	34.80	3,790,000
4/21/2025	-0.10 / -0.28%	36.60	37.60	36.20	36.20	36.73	36.20	1,830,200
4/18/2025	+0.80 / +2.25%	33.00	37.30	33.00	36.30	36.70	36.30	2,625,400
4/17/2025	+0.50 / +1.43%	34.50	35.80	34.10	35.50	34.94	35.50	2,366,600
4/16/2025	-0.70 / -1.96%	33.10	36.20	33.10	35.00	35.16	35.00	4,270,400
4/15/2025	-3.00 / -7.75%	38.90	39.30	34.90	35.70	36.24	35.70	6,779,600
4/14/2025	+0.60 / +1.57%	38.30	41.50	38.30	38.70	39.47	38.70	5,162,400
4/11/2025	+0.40 / +1.06%	40.00	41.40	34.00	38.10	35.92	38.10	11,325,100
4/10/2025	+3.40 / +9.91%	34.40	37.70	30.90	37.70	37.32	37.70	886,100
4/9/2025	-3.80 / -9.97%	34.30	34.30	34.30	34.30	34.30	34.30	2,448,600

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%