Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	+0.20 / +0.46%	43.80	45.30	43.80	44.00	44.57	44.00	5,454,600
8/14/2025	+0.30 / +0.69%	45.40	45.40	43.60	43.80	43.98	43.80	2,958,400
8/13/2025	+0.50 / +1.01%	49.60	51.00	48.80	50.00	49.87	43.50	5,567,900
8/12/2025	0.00 / 0.00%	46.60	50.00	46.60	49.50	49.32	43.07	4,289,300
8/11/2025	+3.60 / +7.84%	46.50	49.50	46.00	49.50	48.08	43.07	19,861,400
8/8/2025	-0.40 / -0.86%	46.30	46.70	45.40	45.90	45.93	39.93	3,562,100
8/7/2025	+0.90 / +1.98%	46.00	47.10	45.70	46.30	46.40	40.28	3,926,900
8/6/2025	+0.50 / +1.11%	44.90	45.50	44.90	45.40	45.17	39.50	1,869,500
8/5/2025	+0.30 / +0.67%	44.50	46.30	44.20	44.90	45.23	39.06	4,819,200
8/4/2025	0.00 / 0.00%	44.50	45.10	44.00	44.60	44.64	38.80	1,777,000
8/1/2025	-0.90 / -1.98%	46.00	46.00	44.50	44.60	44.93	38.80	2,069,200
7/31/2025	+1.20 / +2.71%	45.00	46.50	44.40	45.50	45.24	39.59	6,730,800
7/30/2025	-0.40 / -0.89%	44.70	45.50	44.00	44.30	44.45	38.54	2,949,300
7/29/2025	-2.40 / -5.10%	47.60	48.40	44.70	44.70	46.60	38.89	4,685,500
7/28/2025	+0.50 / +1.07%	45.00	47.70	44.90	47.10	47.15	40.98	4,239,700
7/25/2025	-0.10 / -0.21%	46.70	47.40	46.60	46.60	46.94	40.54	2,163,600
7/24/2025	+0.70 / +1.52%	46.10	47.10	45.80	46.70	46.43	40.63	1,974,700
7/23/2025	+0.60 / +1.32%	45.50	46.40	45.50	46.00	46.13	40.02	2,137,900
7/22/2025	-0.20 / -0.44%	45.60	46.00	44.80	45.40	45.23	39.50	2,432,200
7/21/2025	-0.50 / -1.08%	46.10	46.80	45.60	45.60	45.90	39.67	1,931,500
7/18/2025	-0.10 / -0.22%	46.20	47.20	46.10	46.10	46.55	40.11	3,401,100
7/17/2025	+0.20 / +0.43%	46.10	47.20	46.00	46.20	46.55	40.19	1,709,600
7/16/2025	-0.30 / -0.65%	46.30	46.40	45.90	46.00	46.08	40.02	906,000
7/15/2025	-0.10 / -0.22%	46.70	46.80	46.20	46.30	46.40	40.28	1,505,700
7/14/2025	+0.20 / +0.43%	46.90	47.00	45.80	46.40	46.36	40.37	1,002,400
7/11/2025	-0.40 / -0.86%	46.60	46.90	46.20	46.20	46.55	40.19	1,557,400
7/10/2025	-0.90 / -1.89%	47.50	47.80	46.60	46.60	46.87	40.54	1,928,800
7/9/2025	-0.40 / -0.84%	48.00	48.20	47.00	47.50	47.39	41.33	1,486,800
7/8/2025	+1.00 / +2.13%	47.00	49.00	46.70	47.90	47.43	41.67	2,288,500
7/7/2025	+0.50 / +1.08%	46.40	47.30	45.80	46.90	46.41	40.80	2,075,500

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%