Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	-0.50 / -1.23%	40.70	40.70	39.60	40.30	40.08	40.30	2,002,100
6/12/2025	+0.30 / +0.74%	40.50	41.00	40.50	40.80	40.85	40.80	963,100
6/11/2025	0.00 / 0.00%	40.70	41.10	40.00	40.50	40.50	40.50	718,100
6/10/2025	+0.30 / +0.75%	40.20	41.10	39.80	40.50	40.75	40.50	1,568,200
6/9/2025	-1.30 / -3.13%	41.50	41.70	40.10	40.20	40.72	40.20	2,195,600
6/6/2025	-0.70 / -1.66%	42.20	42.60	41.40	41.50	41.84	41.50	2,354,000
6/5/2025	-0.20 / -0.47%	42.10	43.20	42.00	42.20	42.49	42.20	1,832,100
6/4/2025	-0.20 / -0.47%	42.60	43.20	42.00	42.40	42.69	42.40	1,438,800
6/3/2025	+0.10 / +0.24%	42.80	43.20	42.10	42.60	42.57	42.60	1,616,100
6/2/2025	-1.10 / -2.52%	43.40	43.40	42.10	42.50	42.53	42.50	1,592,000
5/30/2025	-0.30 / -0.68%	43.70	44.90	42.00	43.60	42.70	43.60	2,264,300
5/29/2025	+0.90 / +2.09%	43.40	44.90	43.40	43.90	44.25	43.90	1,946,100
5/28/2025	+1.10 / +2.63%	42.40	43.50	41.70	43.00	42.72	43.00	3,509,000
5/27/2025	-0.10 / -0.24%	42.00	42.80	41.70	41.90	42.21	41.90	1,860,200
5/26/2025	+2.60 / +6.60%	39.40	42.00	38.70	42.00	40.42	42.00	2,973,800
5/23/2025	-0.80 / -1.99%	40.80	40.80	39.30	39.40	39.69	39.40	2,272,900
5/22/2025	-0.60 / -1.47%	40.50	41.30	40.00	40.20	40.53	40.20	2,848,900
5/21/2025	-0.50 / -1.21%	41.40	41.50	40.60	40.80	40.91	40.80	1,668,100
5/20/2025	+0.30 / +0.73%	41.20	41.50	39.90	41.30	40.92	41.30	1,612,500
5/19/2025	-1.00 / -2.38%	41.60	41.60	40.90	41.00	41.12	41.00	1,435,300
5/16/2025	0.00 / 0.00%	42.00	42.00	40.70	42.00	41.19	42.00	2,925,300
5/15/2025	-0.90 / -2.10%	42.90	43.20	41.30	42.00	42.00	42.00	2,374,200
5/14/2025	+0.70 / +1.66%	42.40	42.90	41.50	42.90	42.06	42.90	2,673,000
5/13/2025	+1.60 / +3.94%	39.20	42.30	39.20	42.20	41.80	42.20	4,031,500
5/12/2025	+1.90 / +4.91%	38.80	40.60	38.10	40.60	39.20	40.60	3,952,000
5/9/2025	-0.30 / -0.77%	39.00	39.40	38.30	38.70	38.67	38.70	2,229,600
5/8/2025	+1.50 / +4.00%	37.80	39.30	37.60	39.00	38.57	39.00	4,040,200
5/7/2025	+0.80 / +2.18%	36.70	37.70	36.60	37.50	37.12	37.50	2,663,700
5/6/2025	-0.80 / -2.13%	37.50	37.90	36.20	36.70	37.10	36.70	2,317,000
5/5/2025	+1.30 / +3.59%	36.20	37.50	36.10	37.50	36.82	37.50	1,681,200

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%