Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	+0.30 / +0.53%	57.30	57.40	56.20	57.40	56.77	57.40	1,302,400
2/26/2025	0.00 / 0.00%	57.10	57.80	56.80	57.10	57.25	57.10	1,376,100
2/25/2025	+0.10 / +0.18%	57.10	57.40	56.70	57.10	57.04	57.10	867,600
2/24/2025	+1.00 / +1.79%	56.00	57.40	55.60	57.00	56.40	57.00	1,305,800
2/21/2025	+0.10 / +0.18%	55.90	56.50	55.60	56.00	56.00	56.00	1,480,400
2/20/2025	+0.20 / +0.36%	56.00	56.20	55.30	55.90	55.60	55.90	1,071,100
2/19/2025	+2.00 / +3.72%	53.60	55.90	53.60	55.70	55.03	55.70	2,220,000
2/18/2025	+0.10 / +0.19%	53.60	53.80	53.40	53.70	53.60	53.70	384,900
2/17/2025	-0.30 / -0.56%	53.90	53.90	53.30	53.60	53.51	53.60	587,300
2/14/2025	+0.20 / +0.37%	54.50	54.50	53.40	53.90	53.73	53.90	634,000
2/13/2025	-0.10 / -0.19%	53.80	53.80	53.30	53.70	53.52	53.70	506,900
2/12/2025	0.00 / 0.00%	53.80	54.30	53.50	53.80	53.83	53.80	767,200
2/11/2025	+0.10 / +0.19%	53.70	53.80	53.20	53.80	53.42	53.80	784,200
2/10/2025	-1.10 / -2.01%	54.80	54.80	53.70	53.70	54.01	53.70	667,200
2/7/2025	-0.30 / -0.54%	55.10	55.20	54.80	54.80	54.96	54.80	269,900
2/6/2025	+0.30 / +0.55%	54.80	55.70	54.80	55.10	55.24	55.10	704,100
2/5/2025	-0.10 / -0.18%	55.00	55.40	54.50	54.80	54.79	54.80	752,100
2/4/2025	+0.10 / +0.18%	54.00	55.20	50.00	54.90	54.88	54.90	540,400
2/3/2025	+0.10 / +0.18%	54.50	55.50	54.20	54.80	54.85	54.80	429,700
1/24/2025	+0.20 / +0.37%	54.50	54.80	54.00	54.70	54.38	54.70	587,500
1/23/2025	+0.40 / +0.74%	54.50	54.50	53.80	54.50	54.11	54.50	475,100
1/22/2025	-0.60 / -1.10%	53.50	54.80	53.50	54.10	54.30	54.10	320,300
1/21/2025	0.00 / 0.00%	49.50	54.80	49.50	54.70	54.51	54.70	737,000
1/20/2025	+0.30 / +0.55%	54.50	54.90	54.00	54.70	54.58	54.70	475,400
1/17/2025	+0.10 / +0.18%	50.00	54.40	50.00	54.40	53.99	54.40	593,900
1/16/2025	+1.30 / +2.45%	53.50	54.60	53.30	54.30	54.08	54.30	907,100
1/15/2025	-0.30 / -0.56%	53.40	53.60	53.00	53.00	53.29	53.00	714,700
1/14/2025	-0.50 / -0.93%	53.60	54.10	53.00	53.30	53.42	53.30	518,600
1/13/2025	+0.40 / +0.75%	53.50	53.80	52.70	53.80	53.23	53.80	802,600
1/10/2025	-1.30 / -2.38%	54.70	54.90	53.40	53.40	53.98	53.40	509,300

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	261,700	7.00	0.00%
AGG	453,800	16.80	0.90%
API	695,800	7.50	1.35%
ASM	586,900	8.20	0.00%
BCR	2,541,900	4.40	0.00%
BII	0	0.80	0.00%
BVL	9,300	10.50	11.70%
C21	100	15.80	-7.60%
CCI	400	21.80	-6.44%