Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2025	-0.20 / -0.54%	37.30	37.40	36.10	37.10	36.95	37.10	756,500
12/9/2025	-0.40 / -1.06%	37.80	37.90	36.10	37.30	36.72	37.30	2,896,400
12/8/2025	-0.90 / -2.33%	38.70	39.00	37.50	37.70	38.24	37.70	1,525,200
12/5/2025	-0.60 / -1.53%	39.20	39.30	38.60	38.60	38.82	38.60	1,313,300
12/4/2025	+0.70 / +1.82%	38.50	39.60	38.50	39.20	39.14	39.20	2,833,300
12/3/2025	+0.30 / +0.79%	38.20	39.10	38.10	38.50	38.37	38.50	1,136,000
12/2/2025	-0.20 / -0.50%	39.90	40.00	39.10	39.70	39.48	38.20	1,693,700
12/1/2025	-0.40 / -0.99%	40.30	40.50	39.60	39.90	39.90	38.39	1,329,700
11/28/2025	+0.50 / +1.26%	39.90	40.80	39.60	40.30	40.14	38.78	2,499,000
11/27/2025	-1.10 / -2.69%	41.20	41.20	39.80	39.80	40.16	38.30	2,177,900
11/26/2025	+1.10 / +2.76%	40.00	40.90	39.80	40.90	40.31	39.35	1,348,600
11/25/2025	-0.20 / -0.50%	36.10	41.30	36.10	39.80	40.29	38.30	10,183,800
11/24/2025	-1.20 / -2.91%	41.20	41.50	40.00	40.00	40.74	38.49	2,340,100
11/21/2025	0.00 / 0.00%	41.20	42.00	40.90	41.20	41.31	39.64	2,852,200
11/20/2025	-0.30 / -0.72%	41.50	41.80	40.80	41.20	41.15	39.64	1,798,400
11/19/2025	+0.40 / +0.97%	41.10	41.90	40.90	41.50	41.40	39.93	3,353,300
11/18/2025	-1.30 / -3.07%	42.40	42.60	41.00	41.10	41.59	39.55	3,061,100
11/17/2025	-0.30 / -0.70%	42.80	43.20	41.90	42.40	42.61	40.80	3,768,100
11/14/2025	+1.00 / +2.40%	41.70	43.30	40.90	42.70	42.32	41.09	5,586,700
11/13/2025	+2.40 / +6.11%	39.30	42.70	39.30	41.70	41.23	40.12	6,825,800
11/12/2025	+0.10 / +0.26%	39.20	39.50	39.00	39.30	39.31	37.82	1,786,800
11/11/2025	+1.60 / +4.26%	37.60	39.20	37.20	39.20	38.77	37.72	2,996,900
11/10/2025	-0.40 / -1.05%	38.00	38.30	37.30	37.60	37.70	36.18	860,320
11/7/2025	-0.30 / -0.78%	38.30	38.90	37.80	38.00	38.27	36.56	1,574,900
11/6/2025	-0.30 / -0.78%	38.50	39.50	38.20	38.30	38.72	36.85	1,117,800
11/5/2025	+0.50 / +1.31%	38.30	38.80	37.00	38.60	38.30	37.14	1,312,200
11/4/2025	-0.10 / -0.26%	38.30	38.40	36.70	38.10	37.53	36.66	11,749,500
11/3/2025	+0.10 / +0.26%	38.30	39.60	38.10	38.20	38.84	36.76	3,372,800
10/31/2025	+0.10 / +0.26%	38.00	39.00	38.00	38.10	38.49	36.66	2,396,800
10/30/2025	+0.10 / +0.26%	38.20	39.00	37.70	38.00	38.26	36.56	2,646,700

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	417,400	6.60	-2.94%
AGG	352,300	15.10	-0.33%
API	143,800	6.80	0.00%
ASM	236,700	6.91	1.92%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	17.70	0.00%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%