Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	0.00 / 0.00%	49.30	50.00	48.20	49.30	49.00	49.30	2,369,900
3/31/2026	+0.50 / +1.02%	48.80	49.50	47.80	49.30	48.85	49.30	3,618,600
3/30/2026	+0.30 / +0.62%	48.50	48.90	46.50	48.80	47.91	48.80	2,690,600
3/27/2026	+1.70 / +3.63%	46.80	48.60	46.50	48.50	47.86	48.50	3,213,900
3/26/2026	0.00 / 0.00%	46.80	46.80	45.80	46.80	46.35	46.80	2,019,700
3/25/2026	+2.10 / +4.70%	45.40	46.80	44.70	46.80	45.91	46.80	4,582,100
3/24/2026	+2.30 / +5.42%	42.60	44.70	42.60	44.70	43.62	44.70	1,643,200
3/23/2026	-1.10 / -2.53%	40.00	43.00	40.00	42.40	41.59	42.40	5,954,300
3/20/2026	-0.50 / -1.14%	43.80	45.70	43.50	43.50	44.28	43.50	2,887,900
3/19/2026	0.00 / 0.00%	43.50	44.00	42.90	44.00	43.51	44.00	1,347,400
3/18/2026	+0.30 / +0.69%	43.70	44.20	43.10	44.00	43.67	44.00	1,461,500
3/17/2026	0.00 / 0.00%	43.70	44.30	43.10	43.70	43.74	43.70	1,698,900
3/16/2026	-0.50 / -1.13%	44.20	44.20	42.50	43.70	43.17	43.70	1,758,800
3/13/2026	-0.70 / -1.56%	44.10	44.50	43.20	44.20	44.03	44.20	1,731,400
3/12/2026	+1.00 / +2.28%	43.00	45.00	42.00	44.90	43.39	44.90	3,016,300
3/11/2026	+2.40 / +5.78%	41.50	44.70	41.10	43.90	43.29	43.90	4,996,900
3/10/2026	+2.50 / +6.41%	42.80	42.80	39.10	41.50	40.35	41.50	3,756,000
3/9/2026	-4.30 / -9.93%	40.60	42.00	39.00	39.00	39.05	39.00	7,308,800
3/6/2026	-1.50 / -3.35%	44.80	44.80	43.10	43.30	43.91	43.30	3,070,600
3/5/2026	-1.30 / -2.82%	46.30	46.80	44.00	44.80	45.11	44.80	3,574,000
3/4/2026	-2.30 / -4.75%	48.40	48.40	43.60	46.10	45.16	46.10	8,012,100
3/3/2026	-1.20 / -2.42%	49.60	51.80	47.90	48.40	48.96	48.40	4,366,900
3/2/2026	+1.20 / +2.48%	48.50	51.30	45.00	49.60	48.90	49.60	8,651,000
2/27/2026	-0.20 / -0.41%	48.60	49.70	48.10	48.40	48.76	48.40	2,436,400
2/26/2026	-0.90 / -1.82%	49.50	49.80	47.60	48.60	48.31	48.60	2,898,800
2/25/2026	+2.00 / +4.21%	48.00	50.80	47.50	49.50	49.48	49.50	5,603,800
2/24/2026	-1.00 / -2.06%	48.50	49.30	47.30	47.50	47.93	47.50	3,364,300
2/23/2026	+1.50 / +3.19%	47.00	48.50	47.00	48.50	48.09	48.50	3,589,700
2/13/2026	+0.60 / +1.29%	46.40	47.10	45.50	47.00	46.33	47.00	1,882,000
2/12/2026	-0.10 / -0.22%	46.50	46.80	45.60	46.40	46.15	46.40	1,059,400

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	827,800	8.60	2.38%
AGG	469,000	13.00	1.17%
API	66,800	5.90	0.00%
ASM	235,300	5.72	0.70%
BCR	0	1.30	0.00%
BVL	1,600	15.70	6.80%
C21	0	17.50	0.00%
CCI	1,900	21.15	-3.42%