Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	+0.90 / +2.49%	36.90	39.00	36.60	37.00	37.41	37.00	3,754,500
4/23/2025	+1.30 / +3.74%	31.40	36.70	31.40	36.10	35.79	36.10	1,745,100
4/22/2025	-1.40 / -3.87%	33.10	36.10	32.90	34.80	34.30	34.80	3,790,000
4/21/2025	-0.10 / -0.28%	36.60	37.60	36.20	36.20	36.73	36.20	1,830,200
4/18/2025	+0.80 / +2.25%	33.00	37.30	33.00	36.30	36.70	36.30	2,625,400
4/17/2025	+0.50 / +1.43%	34.50	35.80	34.10	35.50	34.94	35.50	2,366,600
4/16/2025	-0.70 / -1.96%	33.10	36.20	33.10	35.00	35.16	35.00	4,270,400
4/15/2025	-3.00 / -7.75%	38.90	39.30	34.90	35.70	36.24	35.70	6,779,600
4/14/2025	+0.60 / +1.57%	38.30	41.50	38.30	38.70	39.47	38.70	5,162,400
4/11/2025	+0.40 / +1.06%	40.00	41.40	34.00	38.10	35.92	38.10	11,325,100
4/10/2025	+3.40 / +9.91%	34.40	37.70	30.90	37.70	37.32	37.70	886,100
4/9/2025	-3.80 / -9.97%	34.30	34.30	34.30	34.30	34.30	34.30	2,448,600
4/8/2025	-4.20 / -9.93%	38.10	38.10	38.10	38.10	38.10	38.10	934,500
4/4/2025	-4.80 / -9.88%	43.80	43.80	43.80	43.80	43.80	42.30	911,100
4/3/2025	-5.30 / -9.83%	53.20	53.20	48.60	48.60	49.07	46.94	2,411,200
4/2/2025	+0.30 / +0.56%	53.70	54.30	53.60	53.90	53.97	52.05	555,500
4/1/2025	-0.40 / -0.74%	54.00	54.00	53.60	53.60	53.75	51.76	342,300
3/31/2025	+0.50 / +0.93%	53.20	54.40	52.90	54.00	53.66	52.15	957,500
3/28/2025	0.00 / 0.00%	53.60	53.80	52.90	53.50	53.15	51.67	1,335,700
3/27/2025	-0.30 / -0.56%	53.90	54.40	53.50	53.50	53.66	51.67	882,000
3/26/2025	-0.40 / -0.74%	48.80	54.60	48.80	53.80	54.00	51.96	852,600
3/25/2025	0.00 / 0.00%	54.30	54.60	53.90	54.20	54.12	52.34	1,012,900
3/24/2025	+0.30 / +0.56%	53.50	54.60	53.30	54.20	54.01	52.34	838,400
3/21/2025	0.00 / 0.00%	54.00	54.00	53.60	53.90	53.74	52.05	521,000
3/20/2025	-0.30 / -0.55%	54.20	54.40	53.50	53.90	53.71	52.05	645,200
3/19/2025	-0.20 / -0.37%	54.50	54.90	53.60	54.20	54.05	52.34	1,361,100
3/18/2025	+0.30 / +0.55%	54.20	55.10	54.10	54.40	54.64	52.54	567,700
3/17/2025	-0.20 / -0.37%	54.40	54.70	54.00	54.10	54.18	52.25	877,000
3/14/2025	-0.70 / -1.27%	55.00	55.10	54.00	54.30	54.42	52.44	1,427,200
3/13/2025	-1.00 / -1.79%	56.00	56.40	55.00	55.00	55.50	53.12	1,619,500

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	484,400	7.20	-2.70%
AGG	302,600	15.65	-0.63%
API	162,500	5.50	0.00%
ASM	1,179,700	6.60	4.76%
BCR	1,292,900	2.00	5.26%
BII	0	0.60	0.00%
BVL	500	10.70	7.00%
C21	0	16.00	0.00%
CCI	100	21.85	2.82%