Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+1.60 / +2.80%	57.20	58.80	57.00	58.80	57.75	48.32	3,069,920
9/8/2022	+0.10 / +0.18%	57.00	58.10	56.20	57.20	57.09	47.00	2,840,100
9/7/2022	-3.90 / -6.39%	61.00	61.30	56.10	57.10	59.00	46.92	9,204,680
9/6/2022	-0.60 / -0.97%	61.60	62.50	61.00	61.00	61.62	50.12	3,466,500
9/5/2022	-0.70 / -1.12%	62.50	63.30	61.30	61.60	62.12	50.62	3,735,270
8/31/2022	+0.30 / +0.48%	62.00	62.60	59.90	62.30	60.96	51.19	7,265,200
8/30/2022	-2.40 / -3.73%	64.40	65.80	62.00	62.00	63.70	50.95	5,256,600
8/29/2022	-1.40 / -2.13%	65.00	65.00	60.80	64.40	62.96	52.92	7,455,700
8/26/2022	-0.50 / -0.75%	66.30	67.70	64.90	65.80	66.13	54.07	5,012,700
8/25/2022	-1.20 / -1.78%	67.60	68.10	66.30	66.30	66.96	54.48	3,234,000
8/24/2022	+3.30 / +5.14%	64.40	67.50	63.40	67.50	65.14	55.46	5,450,200
8/23/2022	+0.50 / +0.78%	63.10	65.40	63.00	64.20	64.67	52.75	4,110,200
8/22/2022	+1.20 / +1.92%	62.40	64.40	61.50	63.70	63.31	52.34	4,384,100
8/19/2022	0.00 / 0.00%	63.90	64.00	61.30	62.50	62.41	51.36	1,412,400
8/18/2022	-0.50 / -0.77%	64.90	65.20	64.10	64.50	64.64	51.36	1,185,500
8/17/2022	+0.30 / +0.46%	64.80	65.70	64.10	65.00	64.88	51.75	2,353,800
8/16/2022	-0.40 / -0.61%	65.30	65.50	64.70	64.70	64.98	51.52	1,147,000
8/15/2022	+0.10 / +0.15%	64.90	67.10	64.90	65.10	66.01	51.83	2,055,500
8/12/2022	+2.80 / +4.50%	62.20	65.70	62.20	65.00	64.61	51.75	4,258,300
8/11/2022	-1.20 / -1.89%	64.50	64.90	62.00	62.20	63.27	49.53	2,146,100
8/10/2022	+1.30 / +2.09%	62.10	64.20	62.00	63.40	63.53	50.48	2,019,300
8/9/2022	+0.10 / +0.16%	62.00	63.00	61.10	62.10	62.12	49.45	2,245,600
8/8/2022	-2.30 / -3.58%	64.00	64.70	62.00	62.00	63.18	49.37	3,160,700
8/5/2022	-0.10 / -0.16%	64.40	64.40	63.50	64.30	63.84	51.20	1,650,300
8/4/2022	+0.80 / +1.26%	63.70	64.70	62.80	64.40	63.68	51.28	2,428,500
8/3/2022	+2.10 / +3.41%	62.90	64.70	62.50	63.60	63.78	50.64	4,270,900
8/2/2022	-0.80 / -1.28%	62.30	63.30	61.50	61.50	62.32	48.97	2,347,800
8/1/2022	+0.60 / +0.97%	61.70	62.70	61.30	62.30	62.01	49.60	1,902,800
7/29/2022	-0.60 / -0.96%	62.50	63.10	61.50	61.70	62.15	49.13	2,187,600
7/28/2022	+3.30 / +5.59%	59.50	64.30	59.50	62.30	62.04	49.60	4,696,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,751,800	6.90	-5.48%
AGG	1,259,500	15.75	0.00%
API	585,100	5.20	-3.70%
ASM	1,206,100	6.15	-3.91%
BCR	3,247,400	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,500	9.80	-2.00%
C21	0	16.00	0.00%
CCI	10,800	20.00	-5.66%