Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.50 / -0.86%	58.20	58.50	57.50	57.60	57.71	55.63	1,513,800
9/27/2024	-0.80 / -1.36%	59.00	59.00	58.10	58.10	58.35	56.11	1,170,400
9/26/2024	0.00 / 0.00%	58.70	59.20	58.50	58.90	58.86	56.88	957,700
9/25/2024	-0.40 / -0.67%	59.60	59.60	58.90	58.90	59.15	56.88	749,400
9/24/2024	+0.90 / +1.54%	58.40	59.50	58.30	59.30	59.03	57.27	1,593,100
9/23/2024	-0.10 / -0.17%	58.50	58.70	58.20	58.40	58.46	56.40	1,543,500
9/20/2024	-0.20 / -0.34%	58.90	59.30	58.40	58.50	58.75	56.50	883,400
9/19/2024	+0.30 / +0.51%	52.60	58.80	52.60	58.70	58.42	56.69	1,063,900
9/18/2024	+0.20 / +0.34%	57.00	58.80	52.40	58.40	58.38	56.40	892,700
9/17/2024	+0.40 / +0.69%	57.80	58.40	57.70	58.20	57.91	56.21	845,500
9/16/2024	-0.60 / -1.03%	58.40	58.40	57.80	57.80	58.02	55.82	646,900
9/13/2024	+0.10 / +0.17%	58.10	58.60	57.90	58.40	58.17	56.40	601,700
9/12/2024	+0.10 / +0.17%	58.20	58.40	57.80	58.30	58.20	56.30	512,600
9/11/2024	-0.40 / -0.68%	58.50	58.50	57.60	58.20	57.86	56.21	931,100
9/10/2024	-0.40 / -0.68%	59.00	59.10	58.00	58.60	58.47	56.59	783,900
9/9/2024	+0.30 / +0.51%	58.70	59.00	57.90	59.00	58.38	56.98	905,900
9/6/2024	-0.30 / -0.51%	58.90	58.90	58.10	58.70	58.50	56.69	925,000
9/5/2024	-1.20 / -1.99%	60.00	60.00	58.40	59.00	59.09	56.98	1,542,500
9/4/2024	-0.40 / -0.66%	60.20	60.20	59.50	60.20	59.82	58.14	936,000
8/30/2024	-0.20 / -0.33%	60.80	61.00	60.30	60.60	60.52	58.52	737,100
8/29/2024	-0.10 / -0.16%	61.00	61.00	60.30	60.80	60.53	58.72	641,300
8/28/2024	-0.10 / -0.16%	61.00	61.00	60.20	60.90	60.56	58.81	725,200
8/27/2024	+0.30 / +0.49%	60.60	61.00	60.10	61.00	60.56	58.91	964,600
8/26/2024	-0.80 / -1.30%	61.50	62.00	60.70	60.70	61.08	58.62	849,400
8/23/2024	+0.90 / +1.49%	60.60	61.80	60.50	61.50	61.01	59.39	1,434,400
8/22/2024	-1.10 / -1.78%	61.70	61.80	60.60	60.60	60.94	58.52	1,297,900
8/21/2024	-0.10 / -0.16%	61.80	62.00	61.20	61.70	61.43	59.59	1,226,400
8/20/2024	+0.10 / +0.16%	61.00	62.00	61.00	61.80	61.60	59.68	1,383,600
8/19/2024	+0.80 / +1.31%	60.00	62.60	60.00	61.70	61.94	59.59	2,231,100
8/16/2024	+1.90 / +3.22%	59.20	61.00	58.70	60.90	60.17	58.81	1,578,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,344,500	5.90	0.00%
AGG	667,300	15.95	0.00%
API	1,110,900	5.60	9.80%
ASM	2,045,900	6.73	6.83%
BCR	3,263,400	2.10	10.53%
BII	469,800	0.70	16.67%
BVL	0	10.20	0.00%
C21	100	14.70	14.84%
CCI	0	20.90	0.00%