Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+1.80 / +3.67%	48.60	50.80	48.50	50.80	49.73	35.43	7,125,400
9/27/2021	-0.60 / -1.21%	49.00	50.70	48.90	49.00	49.73	34.18	4,732,200
9/24/2021	-1.00 / -1.98%	50.40	50.40	49.40	49.60	49.80	34.60	6,720,400
9/23/2021	-1.40 / -2.69%	52.00	52.40	49.10	50.60	51.23	35.29	7,215,200
9/22/2021	+3.40 / +7.00%	48.70	52.00	48.20	52.00	50.59	36.27	17,168,403
9/21/2021	+1.50 / +3.18%	47.00	48.70	45.80	48.60	47.42	33.90	5,847,400
9/20/2021	+1.10 / +2.39%	46.00	48.50	46.00	47.10	47.72	32.85	17,835,179
9/17/2021	+0.20 / +0.44%	45.80	46.50	45.10	46.00	46.03	32.09	3,447,140
9/16/2021	+1.60 / +3.62%	44.30	46.40	44.30	45.80	45.37	31.95	9,884,000
9/15/2021	+0.30 / +0.68%	43.90	44.90	43.10	44.20	44.21	30.83	4,115,300
9/14/2021	-0.10 / -0.23%	44.00	45.50	43.60	43.90	44.30	30.62	6,788,200
9/13/2021	-0.30 / -0.68%	44.00	44.90	43.60	44.00	44.21	30.69	8,459,040
9/10/2021	-0.70 / -1.56%	45.00	45.50	43.90	44.30	44.39	30.90	6,006,500
9/9/2021	+3.00 / +7.14%	42.50	45.50	42.50	45.00	43.89	31.39	7,719,600
9/8/2021	+0.70 / +1.69%	41.30	42.50	40.70	42.00	41.95	29.30	9,454,500
9/7/2021	-1.20 / -2.82%	42.50	43.40	41.10	41.30	42.16	28.81	9,448,800
9/6/2021	+1.10 / +2.66%	41.40	44.00	41.40	42.50	43.13	29.64	8,657,700
9/1/2021	+1.40 / +3.50%	40.00	42.10	39.90	41.40	40.89	28.88	7,056,400
8/31/2021	+1.80 / +4.71%	38.20	41.80	37.90	40.00	39.89	27.90	11,215,900
8/30/2021	+0.10 / +0.26%	38.10	39.40	38.10	38.20	38.73	26.65	5,074,000
8/27/2021	+1.50 / +4.10%	36.50	38.30	36.00	38.10	37.45	26.58	4,442,500
8/26/2021	+0.50 / +1.39%	36.10	37.20	36.00	36.60	36.75	25.53	4,454,000
8/25/2021	+1.40 / +4.03%	34.80	36.20	34.70	36.10	35.26	25.18	8,851,000
8/24/2021	-1.30 / -3.61%	36.00	36.50	34.60	34.70	35.46	24.20	4,732,400
8/23/2021	-2.30 / -6.01%	38.30	38.30	36.00	36.00	36.99	25.11	3,730,200
8/20/2021	-1.40 / -3.53%	39.70	40.30	36.80	38.30	39.04	26.72	8,887,100
8/19/2021	+1.20 / +3.12%	38.50	39.70	38.50	39.70	39.20	27.69	6,205,700
8/18/2021	+0.50 / +1.32%	38.00	38.80	37.60	38.50	38.36	26.85	3,631,800
8/17/2021	-0.50 / -1.30%	38.50	39.00	37.60	38.00	38.20	26.51	3,230,500
8/16/2021	+2.50 / +6.94%	36.00	38.80	36.00	38.50	37.89	26.85	7,122,300

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%