Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	0.00 / 0.00%	21.90	22.00	21.90	21.90	21.91	12.44	11,000
9/7/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	12.44	14,500
9/6/2018	0.00 / 0.00%	21.80	21.90	21.80	21.90	21.90	12.44	10,000
9/5/2018	-0.30 / -1.35%	21.90	21.90	21.90	21.90	21.90	12.44	5,000
9/4/2018	+0.40 / +1.83%	21.50	22.20	21.00	22.20	21.67	12.61	52,000
8/31/2018	+0.80 / +3.81%	21.70	21.80	21.70	21.80	21.78	12.39	15,000
8/30/2018	-0.80 / -3.67%	21.60	21.70	21.00	21.00	21.21	11.93	15,100
8/29/2018	-0.10 / -0.46%	21.80	21.80	21.40	21.80	21.60	12.39	22,400
8/28/2018	+1.10 / +5.29%	21.30	21.90	21.10	21.90	21.52	12.44	35,100
8/27/2018	-0.80 / -3.70%	21.60	21.90	20.80	20.80	21.55	11.82	100,000
8/24/2018	+0.50 / +2.38%	21.50	22.00	21.50	21.50	21.63	12.22	35,200
8/23/2018	-0.80 / -3.67%	21.00	22.20	20.70	21.00	21.45	11.93	189,000
8/22/2018	+0.40 / +1.87%	21.60	22.40	21.00	21.80	21.55	12.39	1,846,800
8/21/2018	0.00 / 0.00%	21.30	21.40	21.30	21.40	21.39	12.16	11,000
8/20/2018	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.29	12.16	8,100
8/17/2018	-0.20 / -0.93%	21.40	21.40	21.40	21.40	21.40	12.16	9,500
8/16/2018	0.00 / 0.00%	21.30	21.60	20.60	21.60	21.26	12.27	22,000
8/15/2018	-0.50 / -2.26%	21.10	22.00	20.60	21.60	21.31	12.27	131,500
8/14/2018	+0.30 / +1.38%	21.10	22.40	20.50	22.10	21.65	12.56	50,600
8/13/2018	+0.10 / +0.46%	23.30	23.30	21.80	21.80	21.82	12.39	15,100
8/10/2018	+0.20 / +0.93%	21.70	21.80	21.70	21.70	21.73	12.33	15,400
8/9/2018	-0.10 / -0.46%	21.40	21.80	21.40	21.50	21.57	12.22	14,100
8/8/2018	+0.60 / +2.86%	21.10	21.80	21.10	21.60	21.46	12.27	16,600
8/7/2018	-0.70 / -3.23%	21.80	21.80	20.00	21.00	21.56	11.93	10,900
8/6/2018	+0.30 / +1.40%	21.00	21.90	21.00	21.70	21.36	12.33	23,400
8/3/2018	+0.10 / +0.47%	21.00	21.40	21.00	21.30	21.38	12.10	14,600
8/2/2018	+0.30 / +1.44%	21.00	21.50	21.00	21.20	21.16	12.05	25,600
8/1/2018	-0.40 / -1.88%	21.00	21.30	20.90	20.90	21.18	11.87	26,000
7/31/2018	+1.30 / +6.50%	20.40	21.30	20.10	21.30	20.69	12.10	32,600
7/30/2018	-0.70 / -3.38%	20.50	20.50	19.60	20.00	20.04	11.36	5,300

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%