Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	+0.10 / +0.16%	62.00	63.00	61.10	62.10	62.12	43.02	2,245,600
8/8/2022	-2.30 / -3.58%	64.00	64.70	62.00	62.00	63.18	42.95	3,160,700
8/5/2022	-0.10 / -0.16%	64.40	64.40	63.50	64.30	63.84	44.54	1,650,300
8/4/2022	+0.80 / +1.26%	63.70	64.70	62.80	64.40	63.68	44.61	2,428,500
8/3/2022	+2.10 / +3.41%	62.90	64.70	62.50	63.60	63.78	44.06	4,270,900
8/2/2022	-0.80 / -1.28%	62.30	63.30	61.50	61.50	62.32	42.60	2,347,800
8/1/2022	+0.60 / +0.97%	61.70	62.70	61.30	62.30	62.01	43.16	1,902,800
7/29/2022	-0.60 / -0.96%	62.50	63.10	61.50	61.70	62.15	42.74	2,187,600
7/28/2022	+3.30 / +5.59%	59.50	64.30	59.50	62.30	62.04	43.16	4,696,700
7/27/2022	+0.40 / +0.68%	58.60	59.70	57.50	59.00	58.69	40.87	1,733,400
7/26/2022	-1.50 / -2.50%	60.10	60.90	58.60	58.60	59.79	40.59	1,166,600
7/25/2022	-0.90 / -1.48%	60.90	61.20	59.30	60.10	60.12	41.63	1,382,900
7/22/2022	+2.30 / +3.92%	58.70	61.70	58.70	61.00	60.64	42.26	2,771,200
7/21/2022	+0.10 / +0.17%	58.80	60.40	58.20	58.70	59.28	40.66	1,270,300
7/20/2022	-1.10 / -1.84%	59.50	60.60	58.60	58.60	59.68	40.59	2,004,500
7/19/2022	+1.10 / +1.88%	58.00	60.70	58.00	59.70	59.25	41.36	2,189,000
7/18/2022	+1.90 / +3.35%	56.70	59.40	56.70	58.60	58.35	40.59	2,512,200
7/15/2022	-1.50 / -2.58%	58.00	59.00	56.60	56.70	57.37	39.28	2,075,800
7/14/2022	+1.70 / +3.01%	56.00	58.50	55.60	58.20	57.57	40.32	2,995,400
7/13/2022	-0.30 / -0.53%	56.80	58.70	56.00	56.50	56.91	39.14	2,306,900
7/12/2022	+2.30 / +4.22%	54.30	57.30	54.00	56.80	56.39	39.35	3,445,600
7/11/2022	+2.60 / +5.01%	51.90	54.80	51.00	54.50	52.76	37.75	2,734,100
7/8/2022	+3.50 / +7.23%	49.00	52.00	48.40	51.90	51.13	35.95	2,997,500
7/7/2022	-0.30 / -0.62%	49.00	49.40	48.00	48.40	48.58	33.53	1,040,100
7/6/2022	-1.00 / -2.01%	49.00	50.20	48.60	48.70	49.31	33.74	832,000
7/5/2022	-0.60 / -1.19%	50.30	50.70	49.50	49.70	50.10	34.43	749,400
7/4/2022	+0.80 / +1.62%	49.00	51.20	49.00	50.30	50.50	34.84	860,800
7/1/2022	-0.80 / -1.59%	50.10	50.50	48.50	49.50	49.39	34.29	1,185,100
6/30/2022	-1.20 / -2.33%	52.10	52.40	49.90	50.30	50.58	34.84	1,294,700
6/29/2022	+0.50 / +0.98%	50.50	51.90	49.50	51.50	51.03	35.67	2,076,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%