Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+1.10 / +5.29%	21.30	21.90	21.10	21.90	21.52	14.30	35,100
8/27/2018	-0.80 / -3.70%	21.60	21.90	20.80	20.80	21.55	13.58	100,000
8/24/2018	+0.50 / +2.38%	21.50	22.00	21.50	21.50	21.63	14.04	35,200
8/23/2018	-0.80 / -3.67%	21.00	22.20	20.70	21.00	21.45	13.71	189,000
8/22/2018	+0.40 / +1.87%	21.60	22.40	21.00	21.80	21.55	14.24	1,846,800
8/21/2018	0.00 / 0.00%	21.30	21.40	21.30	21.40	21.39	13.98	11,000
8/20/2018	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.29	13.98	8,100
8/17/2018	-0.20 / -0.93%	21.40	21.40	21.40	21.40	21.40	13.98	9,500
8/16/2018	0.00 / 0.00%	21.30	21.60	20.60	21.60	21.26	14.11	22,000
8/15/2018	-0.50 / -2.26%	21.10	22.00	20.60	21.60	21.31	14.11	131,500
8/14/2018	+0.30 / +1.38%	21.10	22.40	20.50	22.10	21.65	14.43	50,600
8/13/2018	+0.10 / +0.46%	23.30	23.30	21.80	21.80	21.82	14.24	15,100
8/10/2018	+0.20 / +0.93%	21.70	21.80	21.70	21.70	21.73	14.17	15,400
8/9/2018	-0.10 / -0.46%	21.40	21.80	21.40	21.50	21.57	14.04	14,100
8/8/2018	+0.60 / +2.86%	21.10	21.80	21.10	21.60	21.46	14.11	16,600
8/7/2018	-0.70 / -3.23%	21.80	21.80	20.00	21.00	21.56	13.71	10,900
8/6/2018	+0.30 / +1.40%	21.00	21.90	21.00	21.70	21.36	14.17	23,400
8/3/2018	+0.10 / +0.47%	21.00	21.40	21.00	21.30	21.38	13.91	14,600
8/2/2018	+0.30 / +1.44%	21.00	21.50	21.00	21.20	21.16	13.85	25,600
8/1/2018	-0.40 / -1.88%	21.00	21.30	20.90	20.90	21.18	13.65	26,000
7/31/2018	+1.30 / +6.50%	20.40	21.30	20.10	21.30	20.69	13.91	32,600
7/30/2018	-0.70 / -3.38%	20.50	20.50	19.60	20.00	20.04	13.06	5,300
7/27/2018	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	13.52	100
7/26/2018	+0.50 / +2.50%	19.50	20.50	19.50	20.50	20.02	13.39	27,100
7/25/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.06	700
7/24/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.06	0
7/23/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.06	0
7/20/2018	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	13.06	7,022,800
7/19/2018	-1.00 / -4.76%	20.00	20.10	20.00	20.00	20.02	13.06	65,300
7/18/2018	+1.00 / +5.00%	19.50	21.00	19.50	21.00	20.55	13.71	35,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%