Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	+0.50 / +0.78%	63.10	65.40	63.00	64.20	64.67	45.90	4,110,200
8/22/2022	+1.20 / +1.92%	62.40	64.40	61.50	63.70	63.31	45.54	4,384,100
8/19/2022	0.00 / 0.00%	63.90	64.00	61.30	62.50	62.41	44.68	1,412,400
8/18/2022	-0.50 / -0.77%	64.90	65.20	64.10	64.50	64.64	44.68	1,185,500
8/17/2022	+0.30 / +0.46%	64.80	65.70	64.10	65.00	64.88	45.03	2,353,800
8/16/2022	-0.40 / -0.61%	65.30	65.50	64.70	64.70	64.98	44.82	1,147,000
8/15/2022	+0.10 / +0.15%	64.90	67.10	64.90	65.10	66.01	45.10	2,055,500
8/12/2022	+2.80 / +4.50%	62.20	65.70	62.20	65.00	64.61	45.03	4,258,300
8/11/2022	-1.20 / -1.89%	64.50	64.90	62.00	62.20	63.27	43.09	2,146,100
8/10/2022	+1.30 / +2.09%	62.10	64.20	62.00	63.40	63.53	43.92	2,019,300
8/9/2022	+0.10 / +0.16%	62.00	63.00	61.10	62.10	62.12	43.02	2,245,600
8/8/2022	-2.30 / -3.58%	64.00	64.70	62.00	62.00	63.18	42.95	3,160,700
8/5/2022	-0.10 / -0.16%	64.40	64.40	63.50	64.30	63.84	44.54	1,650,300
8/4/2022	+0.80 / +1.26%	63.70	64.70	62.80	64.40	63.68	44.61	2,428,500
8/3/2022	+2.10 / +3.41%	62.90	64.70	62.50	63.60	63.78	44.06	4,270,900
8/2/2022	-0.80 / -1.28%	62.30	63.30	61.50	61.50	62.32	42.60	2,347,800
8/1/2022	+0.60 / +0.97%	61.70	62.70	61.30	62.30	62.01	43.16	1,902,800
7/29/2022	-0.60 / -0.96%	62.50	63.10	61.50	61.70	62.15	42.74	2,187,600
7/28/2022	+3.30 / +5.59%	59.50	64.30	59.50	62.30	62.04	43.16	4,696,700
7/27/2022	+0.40 / +0.68%	58.60	59.70	57.50	59.00	58.69	40.87	1,733,400
7/26/2022	-1.50 / -2.50%	60.10	60.90	58.60	58.60	59.79	40.59	1,166,600
7/25/2022	-0.90 / -1.48%	60.90	61.20	59.30	60.10	60.12	41.63	1,382,900
7/22/2022	+2.30 / +3.92%	58.70	61.70	58.70	61.00	60.64	42.26	2,771,200
7/21/2022	+0.10 / +0.17%	58.80	60.40	58.20	58.70	59.28	40.66	1,270,300
7/20/2022	-1.10 / -1.84%	59.50	60.60	58.60	58.60	59.68	40.59	2,004,500
7/19/2022	+1.10 / +1.88%	58.00	60.70	58.00	59.70	59.25	41.36	2,189,000
7/18/2022	+1.90 / +3.35%	56.70	59.40	56.70	58.60	58.35	40.59	2,512,200
7/15/2022	-1.50 / -2.58%	58.00	59.00	56.60	56.70	57.37	39.28	2,075,800
7/14/2022	+1.70 / +3.01%	56.00	58.50	55.60	58.20	57.57	40.32	2,995,400
7/13/2022	-0.30 / -0.53%	56.80	58.70	56.00	56.50	56.91	39.14	2,306,900

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%