Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	-0.10 / -0.16%	61.80	62.00	61.20	61.70	61.43	61.70	1,226,400
8/20/2024	+0.10 / +0.16%	61.00	62.00	61.00	61.80	61.60	61.80	1,383,600
8/19/2024	+0.80 / +1.31%	60.00	62.60	60.00	61.70	61.94	61.70	2,231,100
8/16/2024	+1.90 / +3.22%	59.20	61.00	58.70	60.90	60.17	60.90	1,578,100
8/15/2024	-0.40 / -0.67%	59.10	59.40	58.20	59.00	58.61	59.00	1,322,300
8/14/2024	-0.60 / -1.00%	60.00	60.20	59.30	59.40	59.59	59.40	854,300
8/13/2024	-0.30 / -0.50%	60.30	60.40	59.20	60.00	59.65	60.00	1,069,700
8/12/2024	+0.50 / +0.84%	59.80	60.40	59.20	60.30	59.88	60.30	832,600
8/9/2024	+0.60 / +1.01%	59.20	59.90	58.70	59.80	59.29	59.80	1,257,300
8/8/2024	+0.20 / +0.34%	59.00	59.20	58.30	59.20	58.89	59.20	729,800
8/7/2024	0.00 / 0.00%	58.60	59.10	57.90	59.00	58.54	59.00	1,406,400
8/6/2024	+2.20 / +3.87%	56.50	59.00	56.40	59.00	57.82	59.00	1,419,200
8/5/2024	-1.60 / -2.74%	58.00	58.10	56.60	56.80	56.99	56.80	2,059,100
8/2/2024	+1.20 / +2.10%	57.10	58.40	56.60	58.40	57.19	58.40	1,213,900
8/1/2024	-1.80 / -3.05%	59.00	59.10	56.80	57.20	57.41	57.20	1,244,900
7/31/2024	+0.10 / +0.17%	58.90	59.30	57.30	59.00	58.37	59.00	1,328,800
7/30/2024	+0.40 / +0.68%	58.50	59.90	58.20	58.90	59.26	58.90	1,200,000
7/29/2024	+0.80 / +1.39%	58.00	58.80	57.70	58.50	58.16	58.50	439,300
7/26/2024	+0.70 / +1.23%	57.00	58.20	57.00	57.70	57.72	57.70	621,600
7/25/2024	-1.20 / -2.06%	58.20	58.20	57.00	57.00	57.16	57.00	789,500
7/24/2024	+0.40 / +0.69%	57.80	58.20	56.30	58.20	57.00	58.20	1,754,700
7/23/2024	-1.60 / -2.69%	59.40	59.40	57.80	57.80	58.25	57.80	1,455,800
7/22/2024	-0.10 / -0.17%	59.50	59.50	58.00	59.40	58.57	59.40	1,260,200
7/19/2024	-0.50 / -0.83%	60.00	60.00	58.70	59.50	59.21	59.50	746,700
7/18/2024	+1.50 / +2.56%	58.40	60.00	58.20	60.00	58.79	60.00	1,221,900
7/17/2024	-1.60 / -2.66%	60.30	60.60	58.10	58.50	59.25	58.50	2,000,600
7/16/2024	+0.10 / +0.17%	60.00	60.50	59.80	60.10	60.13	60.10	1,370,600
7/15/2024	-1.20 / -1.96%	61.20	61.60	60.00	60.00	60.38	60.00	1,876,600
7/12/2024	-0.40 / -0.65%	61.70	62.00	61.20	61.20	61.56	61.20	1,021,700
7/11/2024	-0.30 / -0.48%	62.00	62.50	61.60	61.60	61.92	61.60	813,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	321,400	6.90	1.47%
AGG	88,700	14.95	-0.66%
API	156,400	7.30	0.00%
ASM	362,000	8.79	1.03%
BCR	468,100	5.00	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.70	0.00%
CCI	0	24.00	0.00%