Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-1.40 / -3.53%	39.70	40.30	36.80	38.30	39.04	26.72	8,887,100
8/19/2021	+1.20 / +3.12%	38.50	39.70	38.50	39.70	39.20	27.69	6,205,700
8/18/2021	+0.50 / +1.32%	38.00	38.80	37.60	38.50	38.36	26.85	3,631,800
8/17/2021	-0.50 / -1.30%	38.50	39.00	37.60	38.00	38.20	26.51	3,230,500
8/16/2021	+2.50 / +6.94%	36.00	38.80	36.00	38.50	37.89	26.85	7,122,300
8/13/2021	+0.90 / +2.56%	35.20	36.00	34.70	36.00	35.28	25.11	2,607,800
8/12/2021	-0.10 / -0.28%	34.80	36.40	34.70	35.10	35.44	24.48	3,256,200
8/11/2021	-0.80 / -2.22%	36.00	36.00	35.10	35.20	35.51	24.55	2,333,300
8/10/2021	+0.20 / +0.56%	35.90	36.50	35.70	36.00	36.12	25.11	2,368,700
8/9/2021	+1.70 / +4.99%	34.10	35.80	33.80	35.80	35.24	24.97	3,173,100
8/6/2021	+0.30 / +0.89%	33.80	34.70	33.80	34.10	34.34	23.79	21,177,000
8/5/2021	+0.40 / +1.20%	33.40	34.30	33.30	33.80	33.90	23.58	11,365,100
8/4/2021	-0.20 / -0.60%	33.60	34.10	33.00	33.40	33.46	23.30	1,998,600
8/3/2021	-0.20 / -0.59%	33.80	34.10	33.10	33.60	33.43	23.44	1,813,500
8/2/2021	-0.60 / -1.74%	34.40	34.50	33.70	33.80	34.12	23.58	3,173,700
7/30/2021	-0.40 / -1.15%	35.00	35.00	34.10	34.40	34.59	23.99	2,563,700
7/29/2021	+0.20 / +0.58%	34.80	35.00	34.00	34.80	34.39	24.27	1,115,700
7/28/2021	+0.80 / +2.37%	33.80	35.10	33.70	34.60	34.46	24.13	11,390,100
7/27/2021	0.00 / 0.00%	33.80	34.40	33.80	33.80	33.95	23.58	932,400
7/26/2021	+0.20 / +0.60%	33.40	34.50	32.90	33.80	33.38	23.58	2,000,000
7/23/2021	+0.40 / +1.20%	33.60	34.50	32.90	33.60	33.64	23.44	2,813,500
7/22/2021	+1.40 / +4.40%	31.80	33.90	31.70	33.20	33.07	23.16	11,060,600
7/21/2021	0.00 / 0.00%	32.00	32.30	31.50	31.80	31.77	22.18	639,600
7/20/2021	+1.80 / +6.00%	29.10	31.90	29.10	31.80	30.63	22.18	2,254,600
7/19/2021	-2.30 / -7.12%	31.90	31.90	30.00	30.00	30.81	20.93	11,099,900
7/16/2021	-0.10 / -0.31%	32.50	32.80	32.00	32.30	32.35	22.53	1,067,900
7/15/2021	+0.90 / +2.86%	31.00	32.50	31.00	32.40	32.03	22.60	1,639,000
7/14/2021	-0.20 / -0.63%	28.60	32.80	28.60	31.50	31.55	21.97	1,999,400
7/13/2021	+0.90 / +2.92%	29.00	32.00	29.00	31.70	31.56	22.11	4,382,600
7/12/2021	-3.20 / -9.41%	33.70	33.70	30.60	30.80	31.54	21.48	5,906,300

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%