Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	+0.10 / +0.23%	44.00	45.00	43.40	44.10	44.33	42.43	3,707,300
8/15/2025	+0.20 / +0.46%	43.80	45.30	43.80	44.00	44.57	42.34	5,454,600
8/14/2025	+0.30 / +0.69%	45.40	45.40	43.60	43.80	43.98	42.15	2,958,400
8/13/2025	+0.50 / +1.01%	49.60	51.00	48.80	50.00	49.87	41.86	5,567,900
8/12/2025	0.00 / 0.00%	46.60	50.00	46.60	49.50	49.32	41.44	4,289,300
8/11/2025	+3.60 / +7.84%	46.50	49.50	46.00	49.50	48.08	41.44	19,861,400
8/8/2025	-0.40 / -0.86%	46.30	46.70	45.40	45.90	45.93	38.42	3,562,100
8/7/2025	+0.90 / +1.98%	46.00	47.10	45.70	46.30	46.40	38.76	3,926,900
8/6/2025	+0.50 / +1.11%	44.90	45.50	44.90	45.40	45.17	38.01	1,869,500
8/5/2025	+0.30 / +0.67%	44.50	46.30	44.20	44.90	45.23	37.59	4,819,200
8/4/2025	0.00 / 0.00%	44.50	45.10	44.00	44.60	44.64	37.34	1,777,000
8/1/2025	-0.90 / -1.98%	46.00	46.00	44.50	44.60	44.93	37.34	2,069,200
7/31/2025	+1.20 / +2.71%	45.00	46.50	44.40	45.50	45.24	38.09	6,730,800
7/30/2025	-0.40 / -0.89%	44.70	45.50	44.00	44.30	44.45	37.08	2,949,300
7/29/2025	-2.40 / -5.10%	47.60	48.40	44.70	44.70	46.60	37.42	4,685,500
7/28/2025	+0.50 / +1.07%	45.00	47.70	44.90	47.10	47.15	39.43	4,239,700
7/25/2025	-0.10 / -0.21%	46.70	47.40	46.60	46.60	46.94	39.01	2,163,600
7/24/2025	+0.70 / +1.52%	46.10	47.10	45.80	46.70	46.43	39.09	1,974,700
7/23/2025	+0.60 / +1.32%	45.50	46.40	45.50	46.00	46.13	38.51	2,137,900
7/22/2025	-0.20 / -0.44%	45.60	46.00	44.80	45.40	45.23	38.01	2,432,200
7/21/2025	-0.50 / -1.08%	46.10	46.80	45.60	45.60	45.90	38.17	1,931,500
7/18/2025	-0.10 / -0.22%	46.20	47.20	46.10	46.10	46.55	38.59	3,401,100
7/17/2025	+0.20 / +0.43%	46.10	47.20	46.00	46.20	46.55	38.68	1,709,600
7/16/2025	-0.30 / -0.65%	46.30	46.40	45.90	46.00	46.08	38.51	906,000
7/15/2025	-0.10 / -0.22%	46.70	46.80	46.20	46.30	46.40	38.76	1,505,700
7/14/2025	+0.20 / +0.43%	46.90	47.00	45.80	46.40	46.36	38.84	1,002,400
7/11/2025	-0.40 / -0.86%	46.60	46.90	46.20	46.20	46.55	38.68	1,557,400
7/10/2025	-0.90 / -1.89%	47.50	47.80	46.60	46.60	46.87	39.01	1,928,800
7/9/2025	-0.40 / -0.84%	48.00	48.20	47.00	47.50	47.39	39.76	1,486,800
7/8/2025	+1.00 / +2.13%	47.00	49.00	46.70	47.90	47.43	40.10	2,288,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	182,900	7.20	-2.70%
AGG	218,200	12.90	-0.77%
API	107,900	5.80	0.00%
ASM	260,500	5.94	1.37%
BCR	0	1.30	0.00%
BVL	2,400	15.10	0.00%
C21	0	16.80	0.00%
CCI	0	19.65	0.00%