Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	0.00 / 0.00%	19.30	19.30	18.90	18.90	18.95	11.03	33,900
7/17/2019	-0.10 / -0.53%	19.10	19.10	18.90	18.90	18.97	11.03	18,800
7/16/2019	0.00 / 0.00%	18.50	19.60	18.50	19.00	18.81	11.08	30,000
7/15/2019	-0.30 / -1.55%	19.20	19.30	19.00	19.00	19.08	11.08	65,600
7/12/2019	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.31	11.26	1,900
7/11/2019	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	11.38	1,300
7/10/2019	+0.20 / +1.03%	19.40	19.60	19.30	19.60	19.46	11.43	11,600
7/9/2019	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	11.32	1,000
7/8/2019	-0.30 / -1.52%	19.30	19.50	19.30	19.50	19.31	11.38	2,800
7/5/2019	+0.50 / +2.60%	19.60	20.50	19.50	19.70	19.76	11.49	47,100
7/4/2019	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.10	11.20	44,400
7/3/2019	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.16	11.20	76,300
7/2/2019	-0.50 / -2.54%	19.40	19.40	19.20	19.20	19.34	11.20	13,100
7/1/2019	-0.20 / -1.01%	19.50	20.00	19.30	19.70	19.52	11.49	12,600
6/28/2019	-0.30 / -1.50%	20.70	20.70	19.20	19.70	19.90	11.49	36,500
6/27/2019	+0.10 / +0.50%	19.50	20.00	19.50	20.00	19.70	11.67	10,400
6/26/2019	+0.70 / +3.65%	19.30	19.90	19.00	19.90	19.41	11.61	56,100
6/25/2019	-1.40 / -6.80%	20.70	20.70	19.10	19.20	19.18	11.20	240,200
6/24/2019	-0.50 / -2.37%	19.10	20.60	19.10	20.60	19.24	12.02	16,600
6/21/2019	+0.70 / +3.65%	21.00	21.50	19.90	19.90	21.06	11.61	5,900
6/20/2019	-0.70 / -3.52%	19.70	19.70	19.10	19.20	19.29	11.20	270,300
6/19/2019	+0.60 / +3.11%	19.80	20.20	19.80	19.90	20.06	11.61	2,600
6/18/2019	-0.70 / -3.50%	19.50	20.10	19.30	19.30	19.57	11.26	22,700
6/17/2019	+0.20 / +1.01%	19.80	20.00	19.50	20.00	19.61	11.67	11,100
6/14/2019	-0.20 / -1.00%	19.80	20.40	19.70	19.80	19.81	11.55	11,100
6/13/2019	-0.50 / -2.44%	18.70	20.90	18.70	20.00	19.80	11.67	15,200
6/12/2019	-0.10 / -0.49%	20.50	21.50	20.50	20.50	20.88	11.96	67,000
6/11/2019	+1.40 / +7.29%	19.20	21.40	19.20	20.60	20.52	12.02	122,700
6/10/2019	-0.10 / -0.52%	19.20	19.30	19.20	19.20	19.24	11.20	256,600
6/7/2019	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	11.26	100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,153,000	6.50	0.00%
AGG	3,921,500	21.00	3.70%
API	1,776,300	9.60	5.49%
ASM	3,763,200	8.93	2.64%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	34,100	20.30	0.50%
C21	0	16.50	0.00%
CCI	1,900	24.50	2.08%