Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	-0.30 / -1.39%	21.40	21.40	20.40	21.30	20.75	12.10	6,900
7/9/2018	+0.70 / +3.35%	20.60	21.60	20.40	21.60	21.09	12.27	3,500
7/6/2018	-0.20 / -0.90%	20.20	22.00	20.20	21.90	20.94	12.44	7,000
7/5/2018	-0.40 / -1.78%	20.50	22.10	20.30	22.10	20.91	12.56	14,900
7/4/2018	-0.30 / -1.32%	20.50	22.50	20.20	22.50	21.58	12.78	8,600
7/3/2018	-0.70 / -2.98%	22.90	23.00	20.50	22.80	21.40	12.95	11,500
7/2/2018	+0.90 / +3.98%	21.40	23.50	20.50	23.50	21.41	13.35	21,600
6/29/2018	+2.30 / +10.60%	20.40	24.00	20.40	24.00	22.60	13.64	62,400
6/28/2018	-0.40 / -1.81%	21.80	22.00	20.90	21.70	21.03	12.33	33,300
6/27/2018	-0.30 / -1.34%	22.30	22.30	20.10	22.10	20.94	12.56	14,900
6/26/2018	+1.40 / +6.67%	20.10	22.40	20.10	22.40	20.46	12.73	24,500
6/25/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.93	0
6/22/2018	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	11.93	500
6/21/2018	-0.90 / -4.15%	20.70	20.80	20.70	20.80	20.73	11.82	1,500
6/20/2018	-0.30 / -1.36%	20.00	22.00	19.90	21.70	20.47	12.33	3,660,562
6/19/2018	-0.40 / -1.79%	20.30	22.00	19.50	22.00	20.20	12.50	46,100
6/18/2018	+1.50 / +7.18%	20.80	22.40	20.00	22.40	20.19	12.73	205,500
6/15/2018	-1.40 / -6.14%	20.90	21.40	20.80	21.40	20.89	12.16	9,100
6/14/2018	+1.60 / +7.55%	21.60	22.80	20.80	22.80	21.40	12.95	115,600
6/13/2018	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	12.05	500
6/12/2018	-0.20 / -0.94%	20.90	21.00	20.80	21.00	20.90	11.93	18,300
6/11/2018	0.00 / 0.00%	20.90	21.20	20.80	21.20	20.85	12.05	10,000
6/8/2018	-0.10 / -0.46%	20.90	21.80	20.90	21.80	21.16	12.39	9,000
6/7/2018	-1.10 / -4.78%	22.50	22.60	21.00	21.90	21.67	12.44	17,400
6/6/2018	+1.10 / +5.02%	21.60	23.50	21.00	23.00	21.61	13.07	68,300
6/5/2018	+0.60 / +2.82%	19.60	21.90	19.50	21.90	20.50	12.44	13,000
6/4/2018	+0.90 / +4.41%	19.50	21.30	19.40	21.30	19.69	12.10	30,000
6/1/2018	+0.70 / +3.45%	19.90	21.00	19.90	21.00	20.37	11.93	10,300
5/31/2018	+0.10 / +0.50%	18.80	20.30	18.80	20.30	18.93	11.53	15,500
5/30/2018	-0.30 / -1.46%	19.00	20.20	18.80	20.20	19.03	11.48	22,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%