Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	-1.20 / -2.33%	52.10	52.40	49.90	50.30	50.58	34.84	1,294,700
6/29/2022	+0.50 / +0.98%	50.50	51.90	49.50	51.50	51.03	35.67	2,076,400
6/28/2022	+2.10 / +4.29%	49.00	51.50	48.70	51.00	50.10	35.33	1,895,700
6/27/2022	+2.50 / +5.39%	50.00	50.00	48.00	48.90	48.91	33.87	1,710,300
6/24/2022	-0.70 / -1.35%	51.70	53.30	51.00	51.00	52.20	32.14	2,344,100
6/23/2022	+3.70 / +7.71%	48.00	52.00	47.60	51.70	49.92	32.58	5,976,400
6/22/2022	+1.30 / +2.78%	46.90	48.30	46.60	48.00	47.52	30.25	1,899,700
6/21/2022	+0.20 / +0.43%	45.50	47.50	45.00	46.70	46.14	29.43	1,530,300
6/20/2022	-3.50 / -7.00%	50.10	50.90	46.50	46.50	48.39	29.31	2,347,000
6/17/2022	-1.90 / -3.66%	51.40	51.40	49.20	50.00	50.18	31.51	1,999,600
6/16/2022	+1.90 / +3.80%	51.00	52.20	51.00	51.90	51.85	32.71	1,919,200
6/15/2022	-2.00 / -3.85%	52.00	52.70	49.60	50.00	50.60	31.51	2,172,100
6/14/2022	+1.10 / +2.16%	50.00	52.10	49.50	52.00	51.13	32.77	1,547,200
6/13/2022	-3.60 / -6.61%	53.10	54.20	50.20	50.90	51.89	32.08	2,943,000
6/10/2022	-1.90 / -3.37%	56.00	57.80	54.50	54.50	56.19	34.35	2,594,500
6/9/2022	+3.30 / +6.21%	53.20	56.80	53.00	56.40	55.10	35.55	3,826,300
6/8/2022	+2.10 / +4.12%	51.30	54.50	51.10	53.10	52.98	33.47	2,240,300
6/7/2022	+0.90 / +1.80%	49.90	51.50	49.10	51.00	50.08	32.14	2,639,800
6/6/2022	-2.60 / -4.93%	52.50	53.90	50.10	50.10	52.24	31.57	1,710,600
6/3/2022	-0.80 / -1.50%	53.50	53.80	52.50	52.70	53.10	33.21	1,161,700
6/2/2022	-0.70 / -1.29%	54.20	55.60	53.20	53.50	54.22	33.72	2,687,000
6/1/2022	-0.20 / -0.37%	54.80	55.10	53.50	54.20	54.31	34.16	2,151,600
5/31/2022	+1.40 / +2.64%	53.20	54.40	52.70	54.40	53.89	34.28	3,148,800
5/30/2022	+1.20 / +2.32%	51.80	53.70	51.50	53.00	52.79	33.40	2,171,300
5/27/2022	-0.30 / -0.58%	52.40	53.00	51.50	51.80	52.25	32.65	2,536,300
5/26/2022	-0.90 / -1.70%	53.00	53.70	51.50	52.10	52.62	32.84	1,632,000
5/25/2022	+1.50 / +2.91%	51.50	54.00	51.00	53.00	52.52	33.40	3,102,100
5/24/2022	+2.50 / +5.10%	49.00	51.50	48.00	51.50	49.40	32.46	2,371,200
5/23/2022	-2.30 / -4.48%	51.30	52.40	48.70	49.00	50.13	30.88	2,312,000
5/20/2022	+1.30 / +2.60%	50.00	53.70	49.90	51.30	52.09	32.33	3,130,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%