Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	-0.80 / -1.26%	63.50	63.50	62.10	62.70	62.67	60.24	3,833,500
5/16/2024	+0.10 / +0.16%	63.70	64.20	62.90	63.50	63.42	61.01	2,933,600
5/15/2024	+0.20 / +0.32%	63.40	63.60	62.90	63.40	63.27	60.92	2,229,600
5/14/2024	+1.10 / +1.77%	62.10	64.00	62.00	63.20	62.95	60.72	3,025,800
5/13/2024	0.00 / 0.00%	61.50	62.90	61.40	62.10	62.27	59.67	2,856,600
5/10/2024	-0.50 / -0.80%	62.60	62.70	61.10	62.10	61.75	59.67	2,022,200
5/9/2024	+1.10 / +1.79%	61.50	63.00	61.10	62.60	62.34	60.15	3,827,300
5/8/2024	-0.50 / -0.81%	55.80	62.40	55.80	61.50	61.68	59.09	3,572,500
5/7/2024	+0.50 / +0.81%	61.50	62.10	61.00	62.00	61.64	59.57	2,081,200
5/6/2024	+2.30 / +3.89%	59.20	63.30	59.20	61.50	61.57	59.09	5,438,600
5/3/2024	+0.20 / +0.34%	58.50	59.50	58.50	59.20	59.06	56.88	1,696,000
5/2/2024	+2.80 / +4.98%	56.50	59.40	56.50	59.00	58.20	56.69	3,130,200
4/26/2024	+1.00 / +1.81%	55.20	56.40	54.50	56.20	55.98	54.00	1,375,300
4/25/2024	+0.80 / +1.47%	54.40	55.40	53.80	55.20	54.90	53.04	1,430,400
4/24/2024	+1.50 / +2.84%	52.60	54.80	52.60	54.40	54.04	52.27	1,652,200
4/23/2024	-0.40 / -0.75%	53.00	53.60	50.30	52.90	52.36	50.83	1,391,900
4/22/2024	+1.50 / +2.90%	53.90	53.90	51.80	53.30	52.76	51.21	1,338,100
4/19/2024	-2.70 / -4.95%	54.50	54.80	51.80	51.80	52.58	49.77	3,370,700
4/17/2024	0.00 / 0.00%	54.50	55.50	54.20	54.50	54.75	52.36	1,906,800
4/16/2024	-0.70 / -1.27%	55.20	55.40	53.50	54.50	54.38	52.36	2,639,800
4/15/2024	-3.20 / -5.48%	58.00	58.40	55.10	55.20	56.68	53.04	2,232,300
4/12/2024	+0.90 / +1.57%	57.20	58.50	57.20	58.40	57.88	56.11	1,500,500
4/11/2024	0.00 / 0.00%	56.80	57.60	56.50	57.50	57.11	55.25	1,213,700
4/10/2024	-0.60 / -1.03%	59.00	59.00	57.50	57.50	58.01	55.25	1,081,000
4/9/2024	+0.20 / +0.35%	57.90	58.40	57.50	58.10	57.93	55.82	1,191,700
4/8/2024	-0.10 / -0.17%	57.70	58.00	57.20	57.90	57.66	55.63	4,087,300
4/5/2024	0.00 / 0.00%	57.50	58.80	53.50	58.00	58.08	55.73	1,856,900
4/4/2024	-0.60 / -1.02%	58.60	58.60	57.80	58.00	58.12	55.73	2,057,700
4/3/2024	-1.40 / -2.33%	60.60	60.60	58.60	58.60	59.50	56.30	1,936,900
4/2/2024	+1.50 / +2.56%	58.50	60.00	58.00	60.00	59.06	57.65	2,089,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,813,200	7.60	2.70%
AGG	1,821,600	15.90	6.71%
API	1,005,800	8.00	0.00%
ASM	481,900	8.66	-0.46%
BCR	897,200	4.90	-2.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	100	19.70	11.30%
CCI	1,400	23.40	-2.50%