Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	+0.20 / +0.35%	57.90	58.40	57.50	58.10	57.93	55.82	1,191,700
4/8/2024	-0.10 / -0.17%	57.70	58.00	57.20	57.90	57.66	55.63	4,087,300
4/5/2024	0.00 / 0.00%	57.50	58.80	53.50	58.00	58.08	55.73	1,856,900
4/4/2024	-0.60 / -1.02%	58.60	58.60	57.80	58.00	58.12	55.73	2,057,700
4/3/2024	-1.40 / -2.33%	60.60	60.60	58.60	58.60	59.50	56.30	1,936,900
4/2/2024	+1.50 / +2.56%	58.50	60.00	58.00	60.00	59.06	57.65	2,089,400
4/1/2024	-0.50 / -0.85%	59.00	59.30	58.20	58.50	58.66	56.21	919,000
3/29/2024	+0.20 / +0.34%	59.00	59.90	58.80	59.00	59.30	56.69	2,062,400
3/28/2024	0.00 / 0.00%	58.80	59.20	58.50	58.80	58.76	56.50	997,200
3/27/2024	+0.30 / +0.51%	58.60	59.10	58.40	58.80	58.66	56.50	903,800
3/26/2024	+0.50 / +0.86%	58.00	58.60	57.70	58.50	58.08	56.21	1,419,200
3/25/2024	-1.50 / -2.52%	59.50	59.50	57.80	58.00	58.56	55.73	2,358,000
3/22/2024	+0.40 / +0.68%	59.20	60.30	59.00	59.50	59.57	57.17	2,020,800
3/21/2024	+0.60 / +1.03%	58.50	59.20	58.10	59.10	58.69	56.78	2,530,600
3/20/2024	+1.00 / +1.74%	57.50	58.80	56.80	58.50	57.77	56.21	1,616,100
3/19/2024	-0.40 / -0.69%	57.90	57.90	56.80	57.50	57.35	55.25	1,621,800
3/18/2024	-1.90 / -3.18%	59.60	60.30	54.60	57.90	57.11	55.63	6,130,900
3/15/2024	-0.50 / -0.83%	60.40	60.80	59.50	59.80	59.99	57.46	3,014,700
3/14/2024	+0.30 / +0.50%	60.50	62.50	59.70	60.30	61.10	57.94	3,399,000
3/13/2024	+1.20 / +2.04%	58.80	60.50	58.80	60.00	59.98	57.65	4,079,200
3/12/2024	+1.20 / +2.08%	58.00	59.70	57.60	58.80	58.90	56.50	3,030,800
3/11/2024	-0.20 / -0.35%	57.90	59.10	57.10	57.60	58.54	55.34	2,957,300
3/8/2024	+0.40 / +0.70%	57.50	58.70	56.80	57.80	57.76	55.54	3,256,600
3/7/2024	+0.10 / +0.17%	57.30	57.70	56.80	57.40	57.24	55.15	1,851,100
3/6/2024	-0.80 / -1.38%	58.10	58.20	56.70	57.30	57.20	55.05	2,764,000
3/5/2024	-0.30 / -0.51%	58.40	58.70	57.80	58.10	58.12	55.82	1,643,800
3/4/2024	-0.50 / -0.85%	58.40	59.50	58.20	58.40	58.83	56.11	2,066,500
3/1/2024	0.00 / 0.00%	58.90	59.10	58.20	58.90	58.58	56.59	1,663,500
2/29/2024	+0.20 / +0.34%	58.70	58.90	57.50	58.90	58.18	56.59	2,790,800
2/28/2024	-0.20 / -0.34%	58.90	59.10	57.90	58.70	58.44	56.40	2,000,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,813,200	7.60	2.70%
AGG	1,821,600	15.90	6.71%
API	1,005,800	8.00	0.00%
ASM	481,900	8.66	-0.46%
BCR	897,200	4.90	-2.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	100	19.70	11.30%
CCI	1,400	23.40	-2.50%