Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-4.20 / -9.93%	38.10	38.10	38.10	38.10	38.10	38.10	934,500
4/4/2025	-4.80 / -9.88%	43.80	43.80	43.80	43.80	43.80	42.30	911,100
4/3/2025	-5.30 / -9.83%	53.20	53.20	48.60	48.60	49.07	46.94	2,411,200
4/2/2025	+0.30 / +0.56%	53.70	54.30	53.60	53.90	53.97	52.05	555,500
4/1/2025	-0.40 / -0.74%	54.00	54.00	53.60	53.60	53.75	51.76	342,300
3/31/2025	+0.50 / +0.93%	53.20	54.40	52.90	54.00	53.66	52.15	957,500
3/28/2025	0.00 / 0.00%	53.60	53.80	52.90	53.50	53.15	51.67	1,335,700
3/27/2025	-0.30 / -0.56%	53.90	54.40	53.50	53.50	53.66	51.67	882,000
3/26/2025	-0.40 / -0.74%	48.80	54.60	48.80	53.80	54.00	51.96	852,600
3/25/2025	0.00 / 0.00%	54.30	54.60	53.90	54.20	54.12	52.34	1,012,900
3/24/2025	+0.30 / +0.56%	53.50	54.60	53.30	54.20	54.01	52.34	838,400
3/21/2025	0.00 / 0.00%	54.00	54.00	53.60	53.90	53.74	52.05	521,000
3/20/2025	-0.30 / -0.55%	54.20	54.40	53.50	53.90	53.71	52.05	645,200
3/19/2025	-0.20 / -0.37%	54.50	54.90	53.60	54.20	54.05	52.34	1,361,100
3/18/2025	+0.30 / +0.55%	54.20	55.10	54.10	54.40	54.64	52.54	567,700
3/17/2025	-0.20 / -0.37%	54.40	54.70	54.00	54.10	54.18	52.25	877,000
3/14/2025	-0.70 / -1.27%	55.00	55.10	54.00	54.30	54.42	52.44	1,427,200
3/13/2025	-1.00 / -1.79%	56.00	56.40	55.00	55.00	55.50	53.12	1,619,500
3/12/2025	-0.60 / -1.06%	56.60	56.60	56.00	56.00	56.13	54.08	1,366,300
3/11/2025	0.00 / 0.00%	55.00	56.60	51.30	56.60	56.15	54.66	1,084,300
3/10/2025	+0.10 / +0.18%	56.20	57.20	55.90	56.60	56.77	54.66	1,662,800
3/7/2025	-0.50 / -0.88%	57.00	57.30	56.50	56.50	56.77	54.57	1,213,700
3/6/2025	+1.30 / +2.33%	55.70	57.00	55.70	57.00	56.12	55.05	1,083,000
3/5/2025	-0.80 / -1.42%	56.70	57.00	55.70	55.70	56.12	53.79	1,021,300
3/4/2025	-0.10 / -0.18%	56.40	57.20	56.00	56.50	56.47	54.57	1,029,400
3/3/2025	-0.60 / -1.05%	57.00	57.50	56.60	56.60	56.94	54.66	1,447,800
2/28/2025	-0.20 / -0.35%	57.30	57.60	56.60	57.20	56.98	55.24	842,200
2/27/2025	+0.30 / +0.53%	57.30	57.40	56.20	57.40	56.77	55.43	1,302,400
2/26/2025	0.00 / 0.00%	57.10	57.80	56.80	57.10	57.25	55.14	1,376,100
2/25/2025	+0.10 / +0.18%	57.10	57.40	56.70	57.10	57.04	55.14	867,600

<<Previous 30 days Next 6 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	651,900	6.00	0.00%
AGG	344,300	15.65	0.00%
API	486,800	5.30	-3.64%
ASM	583,500	6.40	-2.29%
BCR	1,175,000	2.10	0.00%
BII	0	0.60	0.00%
BVL	200	10.00	0.00%
C21	100	16.90	14.97%
CCI	0	20.40	0.00%