Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	0.00 / 0.00%	21.50	21.50	20.50	20.60	20.89	11.70	24,900
4/16/2019	-0.50 / -2.37%	20.80	22.00	20.60	20.60	21.59	11.70	19,000
4/12/2019	+1.20 / +5.83%	20.60	21.80	20.60	21.80	21.09	12.39	32,400
4/11/2019	-0.80 / -3.74%	21.80	22.00	20.60	20.60	21.62	11.70	18,200
4/10/2019	0.00 / 0.00%	22.50	22.80	20.10	21.40	21.03	12.16	75,500
4/9/2019	0.00 / 0.00%	22.50	23.00	21.40	21.40	21.85	12.16	27,700
4/8/2019	-0.50 / -2.28%	22.70	22.70	21.40	21.40	21.60	12.16	20,600
4/5/2019	-0.20 / -0.91%	21.90	22.80	21.80	21.80	21.92	12.39	37,400
4/4/2019	+0.20 / +0.92%	21.80	22.00	21.70	22.00	21.83	12.50	53,200
4/3/2019	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	12.39	41,100
4/2/2019	-0.10 / -0.46%	22.40	22.40	21.60	21.80	21.78	12.39	39,200
4/1/2019	-0.10 / -0.45%	22.00	22.00	21.70	21.90	21.81	12.44	27,900
3/29/2019	-0.20 / -0.89%	21.20	22.30	21.20	22.30	21.97	12.67	33,300
3/28/2019	+0.20 / +0.90%	22.80	22.90	21.30	22.50	22.29	12.78	3,524,100
3/27/2019	+0.50 / +2.29%	22.50	22.60	21.90	22.30	22.22	12.67	15,900
3/26/2019	-0.50 / -2.24%	22.00	22.70	21.80	21.80	22.11	12.39	48,600
3/25/2019	-1.20 / -5.11%	23.00	23.00	22.30	22.30	22.53	12.67	23,400
3/22/2019	+0.30 / +1.28%	23.30	23.90	22.50	23.80	23.45	13.52	92,300
3/21/2019	+1.20 / +5.38%	22.40	24.60	22.40	23.50	23.90	13.35	164,200
3/20/2019	-0.90 / -3.88%	23.00	23.10	22.10	22.30	22.50	12.67	135,700
3/19/2019	-0.70 / -2.93%	23.80	23.80	23.00	23.20	23.32	13.18	106,800
3/18/2019	-0.30 / -1.24%	24.20	24.20	23.40	23.90	23.76	13.58	176,300
3/15/2019	+1.10 / +4.78%	23.90	24.90	23.30	24.10	24.18	13.69	456,800
3/14/2019	+1.20 / +5.50%	22.30	23.30	22.30	23.00	22.64	13.07	365,200
3/13/2019	+1.10 / +5.31%	20.70	21.80	20.70	21.80	21.24	12.39	91,800
3/12/2019	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	11.76	100
3/11/2019	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	11.25	200
3/8/2019	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	11.08	1,000
3/7/2019	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	11.14	100
3/6/2019	-0.90 / -4.35%	19.80	19.80	19.80	19.80	19.80	11.25	100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%