Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	+0.30 / +0.80%	37.60	38.30	37.30	37.90	37.74	26.44	2,179,000
4/13/2021	-1.70 / -4.33%	39.50	39.60	37.60	37.60	38.31	26.23	6,759,300
4/12/2021	-0.50 / -1.26%	40.00	40.00	39.10	39.30	39.36	27.41	3,911,900
4/9/2021	-1.00 / -2.45%	40.90	41.00	39.60	39.80	40.26	27.76	2,813,800
4/8/2021	+0.70 / +1.75%	40.20	41.50	40.10	40.80	40.81	28.46	4,414,300
4/7/2021	+1.30 / +3.35%	39.00	40.20	38.50	40.10	39.41	27.97	6,672,000
4/6/2021	+0.10 / +0.26%	38.70	39.60	38.30	38.80	38.90	27.06	3,499,200
4/5/2021	-0.90 / -2.27%	39.80	40.00	38.60	38.70	39.19	26.99	3,274,800
4/2/2021	+1.00 / +2.59%	38.70	40.90	38.60	39.60	39.89	27.62	8,268,400
4/1/2021	+1.00 / +2.66%	37.80	38.70	37.70	38.60	38.28	26.92	3,038,500
3/31/2021	+0.10 / +0.27%	37.50	38.50	37.40	37.60	37.83	26.23	2,543,700
3/30/2021	+0.10 / +0.27%	37.30	38.00	37.00	37.50	37.38	26.16	5,089,700
3/29/2021	-0.20 / -0.53%	37.70	38.00	37.00	37.40	37.30	26.09	1,408,900
3/26/2021	+0.10 / +0.27%	37.50	37.70	34.50	37.60	36.46	26.23	4,575,700
3/25/2021	-0.50 / -1.32%	38.00	38.30	37.40	37.50	37.69	26.16	1,643,500
3/24/2021	-1.20 / -3.06%	39.20	39.20	36.90	38.00	38.05	26.51	6,012,000
3/23/2021	+1.70 / +4.53%	37.50	40.10	37.10	39.20	38.84	27.34	8,889,000
3/22/2021	0.00 / 0.00%	37.50	37.70	37.20	37.50	37.42	26.16	2,089,700
3/19/2021	-0.50 / -1.32%	38.00	38.10	37.40	37.50	37.64	26.16	3,307,300
3/18/2021	+0.10 / +0.26%	38.30	38.70	37.80	38.00	38.20	26.51	2,991,000
3/17/2021	+0.80 / +2.16%	37.10	37.90	36.90	37.90	37.20	26.44	2,185,127
3/16/2021	-0.40 / -1.07%	37.50	37.80	36.90	37.10	37.20	25.88	4,366,013
3/15/2021	+0.20 / +0.54%	37.40	38.30	37.30	37.50	37.69	26.16	2,013,609
3/12/2021	-0.50 / -1.32%	37.90	38.20	37.20	37.30	37.55	26.02	3,181,000
3/11/2021	-0.40 / -1.05%	38.30	38.50	37.70	37.80	37.94	26.37	3,884,600
3/10/2021	+0.50 / +1.33%	37.80	38.40	37.30	38.20	37.90	26.65	2,589,800
3/9/2021	-0.10 / -0.26%	37.80	38.40	37.00	37.70	37.64	26.30	1,866,600
3/8/2021	+0.80 / +2.16%	37.30	38.00	37.20	37.80	37.51	26.37	2,254,000
3/5/2021	-1.10 / -2.89%	38.10	38.10	36.70	37.00	37.20	25.81	7,376,800
3/4/2021	-1.70 / -4.27%	39.70	39.80	37.00	38.10	38.43	26.58	5,841,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%