Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	-0.30 / -0.55%	54.20	54.40	53.50	53.90	53.71	52.05	645,200
3/19/2025	-0.20 / -0.37%	54.50	54.90	53.60	54.20	54.05	52.34	1,361,100
3/18/2025	+0.30 / +0.55%	54.20	55.10	54.10	54.40	54.64	52.54	567,700
3/17/2025	-0.20 / -0.37%	54.40	54.70	54.00	54.10	54.18	52.25	877,000
3/14/2025	-0.70 / -1.27%	55.00	55.10	54.00	54.30	54.42	52.44	1,427,200
3/13/2025	-1.00 / -1.79%	56.00	56.40	55.00	55.00	55.50	53.12	1,619,500
3/12/2025	-0.60 / -1.06%	56.60	56.60	56.00	56.00	56.13	54.08	1,366,300
3/11/2025	0.00 / 0.00%	55.00	56.60	51.30	56.60	56.15	54.66	1,084,300
3/10/2025	+0.10 / +0.18%	56.20	57.20	55.90	56.60	56.77	54.66	1,662,800
3/7/2025	-0.50 / -0.88%	57.00	57.30	56.50	56.50	56.77	54.57	1,213,700
3/6/2025	+1.30 / +2.33%	55.70	57.00	55.70	57.00	56.12	55.05	1,083,000
3/5/2025	-0.80 / -1.42%	56.70	57.00	55.70	55.70	56.12	53.79	1,021,300
3/4/2025	-0.10 / -0.18%	56.40	57.20	56.00	56.50	56.47	54.57	1,029,400
3/3/2025	-0.60 / -1.05%	57.00	57.50	56.60	56.60	56.94	54.66	1,447,800
2/28/2025	-0.20 / -0.35%	57.30	57.60	56.60	57.20	56.98	55.24	842,200
2/27/2025	+0.30 / +0.53%	57.30	57.40	56.20	57.40	56.77	55.43	1,302,400
2/26/2025	0.00 / 0.00%	57.10	57.80	56.80	57.10	57.25	55.14	1,376,100
2/25/2025	+0.10 / +0.18%	57.10	57.40	56.70	57.10	57.04	55.14	867,600
2/24/2025	+1.00 / +1.79%	56.00	57.40	55.60	57.00	56.40	55.05	1,305,800
2/21/2025	+0.10 / +0.18%	55.90	56.50	55.60	56.00	56.00	54.08	1,480,400
2/20/2025	+0.20 / +0.36%	56.00	56.20	55.30	55.90	55.60	53.99	1,071,100
2/19/2025	+2.00 / +3.72%	53.60	55.90	53.60	55.70	55.03	53.79	2,220,000
2/18/2025	+0.10 / +0.19%	53.60	53.80	53.40	53.70	53.60	51.86	384,900
2/17/2025	-0.30 / -0.56%	53.90	53.90	53.30	53.60	53.51	51.76	587,300
2/14/2025	+0.20 / +0.37%	54.50	54.50	53.40	53.90	53.73	52.05	634,000
2/13/2025	-0.10 / -0.19%	53.80	53.80	53.30	53.70	53.52	51.86	506,900
2/12/2025	0.00 / 0.00%	53.80	54.30	53.50	53.80	53.83	51.96	767,200
2/11/2025	+0.10 / +0.19%	53.70	53.80	53.20	53.80	53.42	51.96	784,200
2/10/2025	-1.10 / -2.01%	54.80	54.80	53.70	53.70	54.01	51.86	667,200
2/7/2025	-0.30 / -0.54%	55.10	55.20	54.80	54.80	54.96	52.92	269,900

<<Previous 30 days Next 12 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	212,800	5.90	-9.23%
AGG	214,600	15.20	-6.75%
API	602,900	5.20	-8.77%
ASM	2,356,600	6.33	-6.91%
BCR	2,510,300	1.90	-13.64%
BII	0	0.60	0.00%
BVL	2,400	9.50	-2.06%
C21	0	17.50	0.00%
CCI	0	19.55	0.00%