Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.65	5,700
2/27/2019	0.00 / 0.00%	20.10	20.50	20.10	20.50	20.49	11.65	22,800
2/26/2019	-0.70 / -3.30%	20.90	21.00	20.50	20.50	20.52	11.65	22,300
2/25/2019	+1.10 / +5.47%	21.40	21.40	21.00	21.20	21.02	12.05	12,300
2/22/2019	+0.10 / +0.50%	20.10	20.40	20.00	20.10	20.09	11.42	28,937,086
2/21/2019	0.00 / 0.00%	20.90	20.90	20.00	20.00	20.07	11.36	317,600
2/20/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.36	63,700
2/19/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.36	0
2/18/2019	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.05	11.36	2,100
2/15/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.93	3,000
2/14/2019	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	11.93	4,800
2/13/2019	-1.30 / -6.22%	19.60	19.60	19.60	19.60	19.60	11.14	500
2/12/2019	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.87	500
2/11/2019	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.87	300
2/1/2019	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	11.87	0
1/31/2019	+0.50 / +2.44%	21.00	21.20	20.60	21.00	20.92	11.93	2,605,900
1/30/2019	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	11.65	1,700
1/29/2019	+0.90 / +4.50%	19.60	20.90	19.40	20.90	20.21	11.87	1,000
1/28/2019	-0.50 / -2.44%	20.40	20.40	20.00	20.00	20.27	11.36	2,589,700
1/25/2019	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	11.65	0
1/24/2019	+1.60 / +8.21%	19.50	21.10	19.50	21.10	20.48	11.99	6,400
1/23/2019	-0.50 / -2.50%	19.60	19.60	19.50	19.50	19.53	11.08	3,506,200
1/22/2019	-0.30 / -1.48%	20.20	20.20	19.50	20.00	20.00	11.36	8,500
1/21/2019	-1.00 / -4.69%	21.30	21.30	20.30	20.30	21.11	11.53	1,600
1/18/2019	+1.90 / +9.69%	20.50	21.80	20.50	21.50	21.26	12.22	22,200
1/17/2019	-0.90 / -4.39%	19.60	19.60	19.60	19.60	19.60	11.14	400
1/16/2019	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	11.65	3,000
1/15/2019	+1.60 / +8.51%	20.30	20.50	20.30	20.40	20.41	11.59	46,400
1/14/2019	-0.60 / -3.09%	18.80	18.80	18.80	18.80	18.80	10.68	1,000
1/11/2019	+0.50 / +2.63%	19.10	19.60	19.10	19.50	19.40	11.08	1,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%