Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	-0.80 / -2.05%	39.00	39.30	37.50	38.20	38.12	26.65	6,020,000
2/24/2021	-1.20 / -2.99%	40.20	40.80	38.50	39.00	39.35	27.20	6,967,600
2/23/2021	-0.80 / -1.95%	41.00	41.00	39.80	40.20	40.17	28.04	5,619,900
2/22/2021	-0.80 / -1.91%	41.80	41.80	40.30	41.00	40.99	28.60	6,385,300
2/19/2021	0.00 / 0.00%	41.80	42.00	40.80	41.80	41.32	29.16	6,880,500
2/18/2021	+0.30 / +0.72%	41.50	41.80	40.60	41.80	41.22	29.16	7,303,800
2/17/2021	+1.30 / +3.23%	40.00	42.10	39.60	41.50	41.23	28.95	6,223,300
2/9/2021	+1.70 / +4.42%	38.20	40.90	37.00	40.20	39.39	28.04	6,914,400
2/8/2021	-2.70 / -6.55%	41.00	41.50	37.40	38.50	39.42	26.85	5,723,300
2/5/2021	+2.20 / +5.64%	39.00	41.30	38.10	41.20	39.81	28.74	5,077,100
2/4/2021	-1.00 / -2.50%	40.10	41.00	38.50	39.00	39.29	27.20	7,387,000
2/3/2021	+3.60 / +9.89%	37.50	40.00	36.10	40.00	38.31	27.90	5,296,100
2/2/2021	+1.80 / +5.20%	34.60	36.40	33.80	36.40	35.28	25.39	3,118,400
2/1/2021	-0.60 / -1.70%	35.10	37.00	33.70	34.60	35.45	24.13	12,749,302
1/29/2021	+3.20 / +10.00%	28.80	35.20	28.80	35.20	32.84	24.55	28,405,100
1/28/2021	-3.50 / -9.86%	35.00	35.00	32.00	32.00	32.51	22.32	3,575,900
1/27/2021	-3.90 / -9.90%	39.40	40.00	35.50	35.50	38.06	24.76	8,010,700
1/26/2021	-2.70 / -6.41%	42.10	42.50	39.00	39.40	40.48	27.48	8,858,700
1/25/2021	+0.10 / +0.24%	42.00	44.20	40.80	42.10	42.66	29.37	6,806,100
1/22/2021	0.00 / 0.00%	42.00	43.50	40.60	42.00	41.98	29.30	7,944,700
1/21/2021	-0.50 / -1.18%	43.00	43.20	40.00	42.00	41.54	29.30	7,384,300
1/20/2021	0.00 / 0.00%	39.20	43.00	38.50	42.50	41.01	29.64	3,169,700
1/19/2021	-4.70 / -9.96%	47.20	47.20	42.50	42.50	43.92	29.64	11,315,100
1/18/2021	+0.20 / +0.43%	47.00	48.00	46.60	47.20	47.08	32.92	5,188,000
1/15/2021	+4.00 / +9.30%	43.10	47.00	43.00	47.00	44.85	32.78	6,438,300
1/14/2021	-0.10 / -0.23%	43.10	43.80	42.70	43.00	43.12	29.99	3,664,500
1/13/2021	-0.80 / -1.82%	43.90	44.70	42.20	43.10	43.41	30.06	5,386,100
1/12/2021	-0.20 / -0.45%	44.50	45.00	43.20	43.90	43.65	30.62	4,354,840
1/11/2021	+3.20 / +7.82%	40.90	44.90	40.90	44.10	43.98	30.76	6,480,400
1/8/2021	+1.90 / +4.87%	39.00	40.90	38.90	40.90	40.18	28.53	5,594,900

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%