Thursday, December 5, 2024 11:02:36 AM - Markets open
VN-INDEX 1,241.15 +0.74/+0.06%
HNX-INDEX 224.70 +0.08/+0.03%
UPCOM-INDEX 92.35 -0.09/-0.10%
Idico Corporation - JSC., (IDC : HNX)
Financials : Real Estate Holding & Development
53.90 +0.10/+0.19%
10:55:00 AM
Closing price on 2/22/2024
57.80 +1.20/+2.12%
Open 56.60
High 58.30
Low 56.50
Volume 3,292,300
Split-adjusted Price 55.54

Create Alert at: 50 56 59 ...
IDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2024 +1.20 / +2.12% 56.60 58.30 56.50 57.80 57.52 55.54 3,292,300
2/21/2024 +0.80 / +1.43% 55.80 56.60 55.80 56.60 56.29 54.38 2,118,700
2/20/2024 0.00 / 0.00% 55.90 56.30 55.20 55.80 55.67 53.61 1,589,700
2/19/2024 -0.50 / -0.89% 56.40 56.40 55.30 55.80 55.69 53.61 2,264,100
2/16/2024 +0.20 / +0.36% 56.30 57.60 56.00 56.30 56.59 54.09 1,937,600
2/15/2024 +0.10 / +0.18% 56.00 56.80 55.70 56.10 56.27 53.90 2,518,700
2/7/2024 -0.30 / -0.53% 56.00 56.50 55.80 56.00 56.11 53.81 1,071,800
2/6/2024 +0.90 / +1.62% 55.40 56.80 55.00 56.30 56.03 54.09 1,965,900
2/5/2024 +0.30 / +0.54% 55.10 55.90 54.60 55.40 55.21 53.23 1,957,100
2/2/2024 -0.90 / -1.61% 54.60 56.00 54.60 55.10 55.29 52.94 1,943,100
2/1/2024 +3.00 / +5.66% 53.30 56.50 52.90 56.00 54.72 53.81 5,445,400
1/31/2024 -0.70 / -1.30% 54.00 54.60 52.80 53.00 53.39 50.92 1,850,300
1/30/2024 +2.40 / +4.68% 51.40 54.40 51.20 53.70 52.69 51.60 5,271,200
1/29/2024 +0.10 / +0.20% 51.20 51.70 51.20 51.30 51.38 49.29 1,591,500
1/26/2024 +0.40 / +0.79% 50.80 51.50 50.80 51.20 51.07 49.19 1,190,600
1/25/2024 +0.30 / +0.59% 50.50 51.20 50.30 50.80 50.74 48.81 949,400
1/24/2024 -0.40 / -0.79% 50.90 50.90 50.40 50.50 50.66 48.52 1,530,600
1/23/2024 -0.10 / -0.20% 51.00 51.20 50.60 50.90 50.86 48.91 937,100
1/22/2024 -0.20 / -0.39% 51.20 51.50 50.30 51.00 50.80 49.00 1,701,400
1/19/2024 +0.10 / +0.20% 51.50 52.10 51.10 51.20 51.70 49.19 1,540,700
1/18/2024 +0.40 / +0.79% 50.70 51.40 50.60 51.10 50.98 49.10 1,479,700
1/17/2024 -0.10 / -0.20% 50.80 51.20 50.70 50.70 50.90 48.71 1,058,200
1/16/2024 +0.50 / +0.99% 50.10 51.50 50.00 50.80 50.34 48.81 995,800
1/15/2024 -0.70 / -1.37% 51.00 51.90 50.30 50.30 50.84 48.33 1,594,200
1/12/2024 -1.10 / -2.05% 53.60 53.60 52.00 52.50 52.67 49.00 4,140,000
1/11/2024 +0.60 / +1.13% 53.00 53.60 52.80 53.60 53.29 50.03 2,548,600
1/10/2024 -0.10 / -0.19% 53.10 53.50 52.60 53.00 52.98 49.47 2,538,200
1/9/2024 +1.20 / +2.31% 52.00 53.40 51.60 53.10 52.82 49.56 3,993,400
1/8/2024 +0.10 / +0.19% 51.80 52.20 51.70 51.90 51.93 48.44 1,628,700
1/5/2024 -0.40 / -0.77% 52.50 52.50 51.80 51.80 52.08 48.35 1,895,200
IDC News
04/11 IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11 IDC: Financial Statement Quarter 3/2020
28/10 IDC: Financial Statement Quarter 3/2020 (holding company)
23/10 IDC: Announcement of maximum foreign ownership ratio
25/09 IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)
Related Companies
Volume Price Change
AAV  403,000 7.50 -1.32%
AGG  167,400 16.05 0.94%
API  231,700 7.90 -1.25%
ASM  155,400 8.65 -0.12%
BCR  381,800 4.90 0.00%
BII  0 0.70 0.00%
BVL  0 9.80 0.00%
C21  0 19.70 0.00%
CCI  700 23.50 0.43%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,241.15 +0.74/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.