Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+0.30 / +0.45%	67.00	67.70	64.90	67.70	66.50	48.45	4,189,200
2/14/2022	-2.10 / -3.02%	69.80	69.80	66.60	67.40	67.96	48.24	1,390,800
2/11/2022	+1.60 / +2.36%	67.90	71.50	67.10	69.50	69.55	49.74	4,198,400
2/10/2022	+2.90 / +4.46%	65.00	69.90	65.00	67.90	67.68	48.60	2,352,000
2/9/2022	+0.30 / +0.46%	64.70	65.90	63.50	65.00	64.98	46.52	959,700
2/8/2022	+2.10 / +3.35%	62.80	65.80	62.60	64.70	64.32	46.31	1,292,600
2/7/2022	+0.60 / +0.97%	62.00	64.50	62.00	62.60	63.39	44.80	810,000
1/28/2022	+2.00 / +3.33%	60.20	62.00	59.80	62.00	60.40	44.37	3,252,600
1/27/2022	-1.10 / -1.80%	61.10	61.80	59.40	60.00	60.23	42.94	4,485,000
1/26/2022	-0.30 / -0.49%	61.50	63.50	61.10	61.10	62.22	43.73	1,186,300
1/25/2022	+1.90 / +3.19%	59.40	61.60	55.20	61.40	60.17	43.94	2,646,400
1/24/2022	-5.30 / -8.18%	64.00	64.80	58.40	59.50	60.89	42.58	5,181,100
1/21/2022	-3.60 / -5.26%	66.90	69.10	64.80	64.80	66.92	46.38	2,154,400
1/20/2022	+3.70 / +5.72%	64.80	68.40	64.00	68.40	66.55	48.95	2,458,600
1/19/2022	+1.80 / +2.86%	62.00	65.70	61.50	64.70	64.00	46.31	1,894,000
1/18/2022	-2.10 / -3.23%	65.00	65.00	59.30	62.90	61.96	45.02	3,308,300
1/17/2022	-5.80 / -8.19%	71.50	73.00	63.80	65.00	67.60	46.52	4,107,700
1/14/2022	+6.40 / +9.94%	60.10	70.80	58.60	70.80	67.32	50.67	3,325,000
1/13/2022	-7.10 / -9.93%	71.50	73.00	64.40	64.40	66.40	46.09	4,978,100
1/12/2022	-5.70 / -7.38%	69.50	76.00	69.50	71.50	71.09	51.17	5,022,900
1/11/2022	-2.70 / -3.38%	79.50	80.20	76.00	77.20	78.41	55.25	2,072,400
1/10/2022	+1.90 / +2.44%	78.00	82.90	78.00	79.90	80.73	57.18	3,679,900
1/7/2022	+7.00 / +9.86%	71.00	78.00	70.60	78.00	74.12	55.82	3,906,600
1/6/2022	-2.00 / -2.74%	73.00	73.70	71.00	71.00	71.71	50.81	2,845,700
1/5/2022	-0.70 / -0.95%	73.70	74.60	72.70	73.00	73.69	52.25	1,620,670
1/4/2022	+1.10 / +1.52%	72.70	74.20	72.10	73.70	73.44	52.75	1,756,800
12/31/2021	-0.30 / -0.41%	72.90	73.40	71.00	72.60	72.43	51.96	2,107,806
12/30/2021	+1.00 / +1.39%	71.90	72.90	70.40	72.90	71.51	52.17	5,670,100
12/29/2021	-2.10 / -2.84%	74.00	74.30	71.90	71.90	72.71	51.46	2,616,400
12/28/2021	+2.20 / +3.06%	71.90	76.30	71.80	74.00	74.25	52.96	3,213,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%