Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	+0.50 / +1.50%	33.20	34.70	32.10	33.80	33.77	23.58	964,600
12/7/2020	+0.30 / +0.91%	33.00	34.20	32.00	33.30	32.98	23.23	1,330,700
12/4/2020	-0.70 / -2.08%	33.80	34.00	32.90	33.00	33.27	23.02	1,243,100
12/3/2020	+1.30 / +4.01%	32.60	34.50	32.20	33.70	33.27	23.51	5,212,300
12/2/2020	+2.90 / +9.83%	28.90	32.40	28.90	32.40	30.79	22.60	2,449,400
12/1/2020	+1.40 / +4.98%	27.80	29.80	27.10	29.50	28.42	20.58	2,325,900
11/30/2020	-1.40 / -4.75%	29.50	29.90	28.00	28.10	28.60	19.60	1,936,000
11/27/2020	+2.60 / +9.67%	29.40	29.50	28.50	29.50	29.09	20.58	2,650,000
11/26/2020	-0.70 / -2.54%	28.00	30.30	26.90	26.90	27.94	18.76	11,683,300
11/25/2020	+0.10 / +0.36%	28.70	28.70	27.50	27.60	27.66	19.25	3,122,300
11/24/2020	-1.20 / -4.18%	28.70	30.00	27.50	27.50	28.13	19.18	1,025,600
11/23/2020	+1.20 / +4.36%	26.70	29.60	26.70	28.70	28.23	20.02	988,300
11/20/2020	-0.50 / -1.79%	28.00	28.60	27.20	27.50	27.51	19.18	463,200
11/19/2020	+1.10 / +4.09%	26.90	28.90	26.90	28.00	27.84	19.53	311,000
11/18/2020	+0.40 / +1.51%	26.50	26.90	26.50	26.90	26.54	18.76	113,500
11/17/2020	-0.10 / -0.38%	26.50	26.50	26.40	26.50	26.49	18.48	222,600
11/16/2020	+0.10 / +0.38%	26.50	27.10	26.50	26.60	26.71	18.55	398,100
11/13/2020	+0.10 / +0.38%	26.40	26.50	26.30	26.50	26.46	18.48	233,600
11/12/2020	+0.10 / +0.38%	26.50	26.90	26.30	26.40	26.49	18.41	256,900
11/11/2020	0.00 / 0.00%	26.30	26.60	26.30	26.30	26.39	18.34	141,700
11/10/2020	-0.10 / -0.38%	26.40	27.50	25.00	26.30	26.53	18.34	355,100
11/9/2020	+0.10 / +0.38%	26.40	26.80	26.30	26.40	26.65	18.41	113,000
11/6/2020	+0.10 / +0.38%	26.20	26.30	26.00	26.30	26.16	18.34	15,500
11/5/2020	-0.60 / -2.24%	26.80	26.80	26.10	26.20	26.40	18.28	76,000
11/4/2020	+0.10 / +0.37%	26.90	27.00	26.70	26.80	26.84	18.69	39,800
11/3/2020	+0.50 / +1.91%	26.90	27.00	26.30	26.70	26.79	18.62	102,800
11/2/2020	+0.80 / +3.15%	25.30	27.00	25.30	26.20	26.59	18.28	496,500
10/30/2020	+0.10 / +0.40%	25.40	25.40	25.00	25.40	25.33	17.72	14,700
10/29/2020	-0.20 / -0.78%	24.50	25.50	24.50	25.30	24.96	17.65	32,900
10/28/2020	+0.10 / +0.39%	25.20	25.80	24.00	25.50	25.21	17.79	138,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%