Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+1.10 / +2.24%	49.50	50.90	49.40	50.10	50.26	45.16	3,976,600
12/1/2023	0.00 / 0.00%	49.00	49.80	48.70	49.00	49.11	44.17	1,109,300
11/30/2023	+0.30 / +0.62%	49.10	50.40	48.90	49.00	49.74	44.17	3,636,800
11/29/2023	+0.20 / +0.41%	48.60	49.00	48.30	48.70	48.66	43.90	1,769,600
11/28/2023	+0.50 / +1.04%	47.90	48.80	47.10	48.50	47.89	43.72	1,507,200
11/27/2023	-0.90 / -1.84%	49.30	49.30	47.90	48.00	48.46	43.27	1,557,100
11/24/2023	+1.10 / +2.30%	43.10	48.90	43.10	48.90	47.87	44.08	2,514,200
11/23/2023	-2.70 / -5.35%	50.50	51.40	47.80	47.80	49.80	43.09	3,665,400
11/22/2023	0.00 / 0.00%	50.50	50.60	49.60	50.50	50.14	45.52	2,986,700
11/21/2023	+0.10 / +0.20%	50.90	51.20	50.20	50.50	50.58	45.52	2,038,700
11/20/2023	+1.00 / +2.02%	49.00	51.00	47.40	50.40	50.25	45.43	4,852,400
11/17/2023	-0.40 / -0.80%	50.00	51.30	49.00	49.40	50.16	44.53	4,939,500
11/16/2023	+0.80 / +1.63%	49.00	49.80	48.50	49.80	49.02	44.89	2,211,800
11/15/2023	0.00 / 0.00%	49.60	50.80	48.60	49.00	49.68	44.17	2,519,000
11/14/2023	+0.50 / +1.03%	48.50	49.30	48.20	49.00	48.83	44.17	2,043,700
11/13/2023	0.00 / 0.00%	48.50	49.10	47.80	48.50	48.51	43.72	2,216,900
11/10/2023	-0.40 / -0.82%	49.00	49.40	48.20	48.50	48.76	43.72	2,903,100
11/9/2023	+0.70 / +1.45%	48.40	49.60	47.70	48.90	48.87	44.08	4,062,000
11/8/2023	+3.20 / +7.11%	45.00	48.30	44.90	48.20	46.72	43.45	3,367,600
11/7/2023	-0.40 / -0.88%	45.40	46.50	44.80	45.00	45.58	40.56	2,365,700
11/6/2023	+0.50 / +1.11%	45.10	45.60	44.90	45.40	45.33	40.92	1,477,800
11/3/2023	-0.50 / -1.10%	46.00	46.30	44.70	44.90	45.23	40.47	2,263,400
11/2/2023	+2.40 / +5.58%	43.30	45.70	39.00	45.40	44.38	40.92	4,729,600
11/1/2023	+0.50 / +1.18%	42.10	43.30	41.10	43.00	42.22	38.76	1,413,000
10/31/2023	-1.30 / -2.97%	43.80	44.40	40.20	42.50	42.46	38.31	4,887,500
10/30/2023	-3.30 / -7.01%	46.80	47.50	43.60	43.80	45.19	39.48	4,689,000
10/27/2023	+0.10 / +0.21%	47.00	47.80	45.90	47.10	47.00	42.46	3,781,800
10/26/2023	-3.00 / -6.00%	50.00	50.00	45.60	47.00	47.21	42.37	8,955,600
10/25/2023	-0.80 / -1.57%	50.80	51.50	49.80	50.00	50.89	45.07	3,854,800
10/24/2023	+2.00 / +4.10%	48.80	50.80	48.70	50.80	49.91	45.79	4,199,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%