Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2018	-0.80 / -4.12%	19.50	19.50	18.60	18.60	18.94	10.57	14,500
12/19/2018	0.00 / 0.00%	18.00	19.40	15.90	19.40	17.58	11.02	24,100
12/18/2018	-0.40 / -2.02%	19.50	19.50	18.10	19.40	18.58	11.02	47,800
12/17/2018	-0.20 / -1.00%	19.60	19.80	19.60	19.80	19.62	11.25	17,000
12/14/2018	0.00 / 0.00%	19.50	20.20	19.50	19.70	19.96	11.19	62,300
12/13/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.19	6,500
12/12/2018	0.00 / 0.00%	19.50	19.70	19.50	19.70	19.52	11.19	12,300
12/11/2018	0.00 / 0.00%	19.40	19.80	19.40	19.70	19.65	11.19	30,000
12/10/2018	0.00 / 0.00%	19.70	19.80	19.70	19.70	19.78	11.19	10,700
12/7/2018	+0.40 / +2.04%	19.50	20.00	19.50	20.00	19.70	11.36	14,500
12/6/2018	0.00 / 0.00%	19.40	19.90	19.40	19.60	19.72	11.14	13,100
12/5/2018	+0.20 / +1.03%	20.00	20.90	19.50	19.60	19.85	11.14	15,100
12/4/2018	0.00 / 0.00%	19.70	20.00	19.20	19.40	19.74	11.02	42,400
12/3/2018	-1.10 / -5.37%	19.10	19.50	18.50	19.40	19.11	11.02	10,000
11/30/2018	-0.10 / -0.51%	19.60	22.00	19.60	19.70	20.45	11.19	965,600
11/29/2018	+0.40 / +2.06%	18.00	19.80	18.00	19.80	19.18	11.25	16,300
11/28/2018	+0.80 / +4.30%	18.90	19.40	18.90	19.40	19.22	11.02	7,400
11/27/2018	-0.30 / -1.59%	19.40	19.70	18.60	18.60	19.45	10.57	68,200
11/26/2018	-1.10 / -5.50%	20.00	20.00	18.90	18.90	19.76	10.74	324,400
11/23/2018	+0.60 / +3.08%	20.00	20.10	19.80	20.10	20.03	11.42	352,700
11/22/2018	-0.50 / -2.50%	20.40	20.50	19.50	19.50	20.09	11.08	451,200
11/21/2018	-0.10 / -0.50%	19.90	20.10	19.30	20.00	19.99	11.36	256,500
11/20/2018	+0.40 / +2.03%	19.80	20.10	19.80	20.10	20.01	11.42	231,800
11/19/2018	0.00 / 0.00%	19.80	20.00	19.70	19.70	19.96	11.19	30,500
11/16/2018	+1.20 / +6.49%	19.40	19.70	19.40	19.70	19.70	11.19	305,600
11/15/2018	-0.90 / -4.64%	19.40	19.40	18.50	18.50	18.92	10.51	20,000
11/14/2018	-0.20 / -1.02%	19.60	19.60	19.40	19.40	19.53	11.02	20,700
11/13/2018	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.56	11.14	248,800
11/12/2018	0.00 / 0.00%	18.00	19.80	18.00	19.60	19.59	11.14	1,745,762
11/9/2018	+0.80 / +4.12%	20.00	20.20	19.20	20.20	19.56	11.48	228,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%