Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.60 / +1.09%	54.80	55.40	54.50	55.40	55.06	55.40	659,200
11/28/2024	-0.10 / -0.18%	54.80	55.00	54.50	54.80	54.74	54.80	419,300
11/27/2024	-0.30 / -0.54%	55.30	55.30	54.70	54.90	54.90	54.90	706,500
11/26/2024	0.00 / 0.00%	55.20	55.50	55.00	55.20	55.15	55.20	541,500
11/25/2024	+1.00 / +1.85%	54.20	55.20	54.10	55.20	54.86	55.20	613,700
11/22/2024	0.00 / 0.00%	54.20	54.30	53.90	54.20	54.08	54.20	731,700
11/21/2024	+0.20 / +0.37%	53.00	54.50	49.80	54.20	53.97	54.20	440,100
11/20/2024	+0.40 / +0.75%	53.60	54.50	52.60	54.00	53.58	54.00	1,346,800
11/19/2024	-1.70 / -3.07%	53.90	55.20	50.80	53.60	54.04	53.60	1,019,000
11/18/2024	-0.60 / -1.07%	56.00	56.00	53.60	55.30	54.70	55.30	1,438,400
11/15/2024	-0.50 / -0.89%	56.40	56.40	54.60	55.90	55.51	55.90	2,114,500
11/14/2024	-0.60 / -1.05%	57.00	57.70	56.20	56.40	56.92	56.40	1,234,000
11/13/2024	-0.50 / -0.87%	57.50	57.50	56.60	57.00	56.93	57.00	1,325,200
11/12/2024	0.00 / 0.00%	57.50	58.30	56.90	57.50	57.50	57.50	1,267,500
11/11/2024	+0.50 / +0.88%	57.20	57.50	56.60	57.50	57.05	57.50	1,291,300
11/8/2024	-0.70 / -1.21%	57.80	58.10	56.30	57.00	56.98	57.00	1,788,700
11/7/2024	-0.30 / -0.52%	58.00	58.80	57.30	57.70	57.87	57.70	826,400
11/6/2024	+2.50 / +4.50%	55.50	59.10	55.50	58.00	57.61	58.00	4,097,200
11/5/2024	-0.20 / -0.36%	55.50	55.70	55.20	55.50	55.49	55.50	632,900
11/4/2024	-0.30 / -0.54%	56.00	56.00	54.80	55.70	55.28	55.70	778,000
11/1/2024	0.00 / 0.00%	56.00	56.00	54.60	56.00	55.50	56.00	929,300
10/31/2024	+0.80 / +1.45%	55.20	56.00	54.80	56.00	55.49	56.00	710,700
10/30/2024	+1.50 / +2.79%	54.00	55.90	54.00	55.20	55.01	55.20	1,902,500
10/29/2024	+0.30 / +0.56%	53.50	54.10	53.50	53.70	53.79	53.70	348,600
10/28/2024	+0.50 / +0.95%	53.00	53.60	52.80	53.40	53.23	53.40	656,500
10/25/2024	+0.10 / +0.19%	53.00	53.20	52.80	52.90	52.87	52.90	440,200
10/24/2024	-1.60 / -2.94%	54.40	54.40	52.80	52.80	53.33	52.80	1,412,200
10/23/2024	+0.50 / +0.93%	53.90	54.40	53.80	54.40	54.06	54.40	369,400
10/22/2024	-1.70 / -3.06%	55.20	55.60	53.80	53.90	54.54	53.90	2,025,600
10/21/2024	-0.30 / -0.54%	55.90	55.90	55.50	55.60	55.62	55.60	297,500

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%