Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	-0.30 / -1.59%	19.40	19.70	18.60	18.60	19.45	10.57	68,200
11/26/2018	-1.10 / -5.50%	20.00	20.00	18.90	18.90	19.76	10.74	324,400
11/23/2018	+0.60 / +3.08%	20.00	20.10	19.80	20.10	20.03	11.42	352,700
11/22/2018	-0.50 / -2.50%	20.40	20.50	19.50	19.50	20.09	11.08	451,200
11/21/2018	-0.10 / -0.50%	19.90	20.10	19.30	20.00	19.99	11.36	256,500
11/20/2018	+0.40 / +2.03%	19.80	20.10	19.80	20.10	20.01	11.42	231,800
11/19/2018	0.00 / 0.00%	19.80	20.00	19.70	19.70	19.96	11.19	30,500
11/16/2018	+1.20 / +6.49%	19.40	19.70	19.40	19.70	19.70	11.19	305,600
11/15/2018	-0.90 / -4.64%	19.40	19.40	18.50	18.50	18.92	10.51	20,000
11/14/2018	-0.20 / -1.02%	19.60	19.60	19.40	19.40	19.53	11.02	20,700
11/13/2018	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.56	11.14	248,800
11/12/2018	0.00 / 0.00%	18.00	19.80	18.00	19.60	19.59	11.14	1,745,762
11/9/2018	+0.80 / +4.12%	20.00	20.20	19.20	20.20	19.56	11.48	228,000
11/8/2018	-0.10 / -0.51%	22.00	22.10	19.30	19.40	20.27	11.02	36,500
11/7/2018	-0.30 / -1.52%	19.90	20.10	19.50	19.50	19.70	11.08	517,000
11/6/2018	-0.40 / -1.98%	19.80	20.00	19.70	19.80	19.87	11.25	470,000
11/5/2018	+0.30 / +1.51%	19.90	20.20	19.90	20.20	20.00	11.48	103,700
11/2/2018	-0.70 / -3.38%	18.30	20.30	18.20	20.00	19.93	11.36	202,600
11/1/2018	+0.20 / +0.98%	16.80	21.60	16.80	20.70	19.95	11.76	828,000
10/31/2018	+1.40 / +7.33%	21.90	22.40	17.80	20.50	19.23	11.65	298,000
10/30/2018	-0.30 / -1.55%	20.40	22.40	19.10	19.10	19.49	10.85	5,900
10/29/2018	-0.90 / -4.43%	19.50	19.50	19.40	19.40	19.48	11.02	500
10/26/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.53	0
10/25/2018	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	11.53	100
10/24/2018	-0.10 / -0.49%	19.90	20.50	19.10	20.50	19.96	11.65	42,700
10/23/2018	+0.60 / +3.00%	19.00	20.60	19.00	20.60	20.01	11.70	3,300
10/22/2018	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	11.36	100
10/19/2018	-1.30 / -6.10%	20.50	20.50	18.30	20.00	18.61	11.36	2,008,700
10/18/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.10	0
10/17/2018	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	12.10	100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%