Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	-1.20 / -4.18%	28.70	30.00	27.50	27.50	28.13	19.18	1,025,600
11/23/2020	+1.20 / +4.36%	26.70	29.60	26.70	28.70	28.23	20.02	988,300
11/20/2020	-0.50 / -1.79%	28.00	28.60	27.20	27.50	27.51	19.18	463,200
11/19/2020	+1.10 / +4.09%	26.90	28.90	26.90	28.00	27.84	19.53	311,000
11/18/2020	+0.40 / +1.51%	26.50	26.90	26.50	26.90	26.54	18.76	113,500
11/17/2020	-0.10 / -0.38%	26.50	26.50	26.40	26.50	26.49	18.48	222,600
11/16/2020	+0.10 / +0.38%	26.50	27.10	26.50	26.60	26.71	18.55	398,100
11/13/2020	+0.10 / +0.38%	26.40	26.50	26.30	26.50	26.46	18.48	233,600
11/12/2020	+0.10 / +0.38%	26.50	26.90	26.30	26.40	26.49	18.41	256,900
11/11/2020	0.00 / 0.00%	26.30	26.60	26.30	26.30	26.39	18.34	141,700
11/10/2020	-0.10 / -0.38%	26.40	27.50	25.00	26.30	26.53	18.34	355,100
11/9/2020	+0.10 / +0.38%	26.40	26.80	26.30	26.40	26.65	18.41	113,000
11/6/2020	+0.10 / +0.38%	26.20	26.30	26.00	26.30	26.16	18.34	15,500
11/5/2020	-0.60 / -2.24%	26.80	26.80	26.10	26.20	26.40	18.28	76,000
11/4/2020	+0.10 / +0.37%	26.90	27.00	26.70	26.80	26.84	18.69	39,800
11/3/2020	+0.50 / +1.91%	26.90	27.00	26.30	26.70	26.79	18.62	102,800
11/2/2020	+0.80 / +3.15%	25.30	27.00	25.30	26.20	26.59	18.28	496,500
10/30/2020	+0.10 / +0.40%	25.40	25.40	25.00	25.40	25.33	17.72	14,700
10/29/2020	-0.20 / -0.78%	24.50	25.50	24.50	25.30	24.96	17.65	32,900
10/28/2020	+0.10 / +0.39%	25.20	25.80	24.00	25.50	25.21	17.79	138,700
10/27/2020	-0.40 / -1.55%	25.50	26.00	24.70	25.40	25.54	17.72	58,300
10/26/2020	-0.20 / -0.77%	25.90	26.00	25.70	25.80	25.91	18.00	161,000
10/23/2020	0.00 / 0.00%	26.00	26.10	25.70	26.00	25.98	18.14	440,100
10/22/2020	0.00 / 0.00%	26.50	26.50	26.00	26.00	26.11	18.14	189,900
10/21/2020	-0.30 / -1.14%	26.50	27.50	26.00	26.00	26.84	18.14	292,200
10/20/2020	+0.40 / +1.54%	25.80	26.40	25.50	26.30	26.08	18.34	933,400
10/19/2020	0.00 / 0.00%	25.70	26.10	25.50	25.90	25.62	18.07	183,800
10/16/2020	-0.60 / -2.26%	26.60	26.60	25.40	25.90	25.92	18.07	162,000
10/15/2020	+2.40 / +9.96%	24.10	26.50	23.90	26.50	25.47	18.48	1,203,400
10/14/2020	+0.10 / +0.42%	24.00	24.60	23.80	24.10	24.21	16.81	187,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%