Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-1.20 / -1.45%	82.50	83.40	79.80	81.30	81.52	58.19	4,456,700
11/16/2021	+0.50 / +0.61%	82.00	82.90	78.40	82.50	80.37	59.04	2,695,600
11/15/2021	-7.00 / -7.87%	89.00	90.50	80.90	82.00	84.47	58.69	4,593,200
11/12/2021	-3.00 / -3.26%	91.90	94.00	87.90	89.00	90.58	63.70	8,925,000
11/11/2021	-3.00 / -3.16%	94.90	95.00	90.00	92.00	92.28	65.84	5,730,900
11/10/2021	+0.50 / +0.53%	94.50	95.00	88.80	95.00	91.89	67.99	6,764,200
11/9/2021	+2.40 / +2.61%	92.10	97.00	89.90	94.50	93.92	67.63	9,454,700
11/8/2021	+7.80 / +9.00%	87.00	95.00	85.80	94.50	91.05	65.92	7,451,300
11/5/2021	+6.60 / +8.24%	80.10	88.10	80.10	86.70	84.29	60.47	6,151,550
11/4/2021	+7.20 / +9.88%	72.90	80.10	72.40	80.10	76.17	55.87	6,780,600
11/3/2021	-5.60 / -7.13%	76.40	81.00	72.90	72.90	77.96	50.85	6,584,100
11/2/2021	+4.60 / +6.22%	73.90	80.10	73.50	78.50	76.13	54.76	7,084,500
11/1/2021	-0.20 / -0.27%	74.00	76.00	72.60	73.90	74.37	51.55	5,856,000
10/29/2021	-0.40 / -0.54%	76.00	76.00	72.00	74.10	73.64	51.69	5,569,520
10/28/2021	+5.70 / +8.28%	68.80	75.60	68.80	74.50	72.43	51.97	7,312,200
10/27/2021	+3.30 / +5.04%	65.50	70.10	64.80	68.80	67.69	47.99	19,751,300
10/26/2021	-0.80 / -1.21%	66.30	66.40	63.40	65.50	64.94	45.69	3,931,400
10/25/2021	+3.50 / +5.57%	62.80	67.10	62.00	66.30	65.27	46.25	7,549,600
10/22/2021	+1.20 / +1.95%	61.60	63.10	60.80	62.80	62.09	43.80	3,441,100
10/21/2021	+0.20 / +0.33%	61.50	61.90	60.70	61.60	61.29	42.97	3,275,600
10/20/2021	0.00 / 0.00%	61.50	61.90	59.70	61.40	60.94	42.83	2,102,000
10/19/2021	+1.30 / +2.16%	60.10	61.90	58.40	61.40	60.06	42.83	7,250,200
10/18/2021	+0.80 / +1.35%	59.30	61.50	58.00	60.10	60.48	41.92	3,052,300
10/15/2021	+2.10 / +3.67%	57.10	59.70	57.10	59.30	58.52	41.36	6,459,400
10/14/2021	+5.00 / +9.58%	52.40	57.40	52.30	57.20	55.49	39.90	8,105,800
10/13/2021	+1.60 / +3.16%	50.60	53.00	50.60	52.20	52.21	36.41	7,872,800
10/12/2021	-3.80 / -6.99%	54.40	55.20	50.50	50.60	53.27	35.29	6,765,100
10/11/2021	-0.30 / -0.55%	54.80	54.80	53.70	54.40	54.08	37.95	2,896,700
10/8/2021	-0.10 / -0.18%	54.80	55.60	54.40	54.70	54.94	38.15	4,023,100
10/7/2021	+1.20 / +2.24%	53.50	55.30	53.40	54.80	54.67	38.22	2,076,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	484,400	7.20	-2.70%
AGG	302,600	15.65	-0.63%
API	162,500	5.50	0.00%
ASM	1,179,700	6.60	4.76%
BCR	1,292,900	2.00	5.26%
BII	0	0.60	0.00%
BVL	500	10.70	7.00%
C21	0	16.00	0.00%
CCI	100	21.85	2.82%