Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.50 / -0.89%	56.40	56.40	54.60	55.90	55.51	53.99	2,114,500
11/14/2024	-0.60 / -1.05%	57.00	57.70	56.20	56.40	56.92	54.47	1,234,000
11/13/2024	-0.50 / -0.87%	57.50	57.50	56.60	57.00	56.93	55.05	1,325,200
11/12/2024	0.00 / 0.00%	57.50	58.30	56.90	57.50	57.50	55.53	1,267,500
11/11/2024	+0.50 / +0.88%	57.20	57.50	56.60	57.50	57.05	55.53	1,291,300
11/8/2024	-0.70 / -1.21%	57.80	58.10	56.30	57.00	56.98	55.05	1,788,700
11/7/2024	-0.30 / -0.52%	58.00	58.80	57.30	57.70	57.87	55.72	826,400
11/6/2024	+2.50 / +4.50%	55.50	59.10	55.50	58.00	57.61	56.01	4,097,200
11/5/2024	-0.20 / -0.36%	55.50	55.70	55.20	55.50	55.49	53.60	632,900
11/4/2024	-0.30 / -0.54%	56.00	56.00	54.80	55.70	55.28	53.79	778,000
11/1/2024	0.00 / 0.00%	56.00	56.00	54.60	56.00	55.50	54.08	929,300
10/31/2024	+0.80 / +1.45%	55.20	56.00	54.80	56.00	55.49	54.08	710,700
10/30/2024	+1.50 / +2.79%	54.00	55.90	54.00	55.20	55.01	53.31	1,902,500
10/29/2024	+0.30 / +0.56%	53.50	54.10	53.50	53.70	53.79	51.86	348,600
10/28/2024	+0.50 / +0.95%	53.00	53.60	52.80	53.40	53.23	51.57	656,500
10/25/2024	+0.10 / +0.19%	53.00	53.20	52.80	52.90	52.87	51.09	440,200
10/24/2024	-1.60 / -2.94%	54.40	54.40	52.80	52.80	53.33	50.99	1,412,200
10/23/2024	+0.50 / +0.93%	53.90	54.40	53.80	54.40	54.06	52.54	369,400
10/22/2024	-1.70 / -3.06%	55.20	55.60	53.80	53.90	54.54	52.05	2,025,600
10/21/2024	-0.30 / -0.54%	55.90	55.90	55.50	55.60	55.62	53.70	297,500
10/18/2024	+0.20 / +0.36%	55.90	56.80	55.40	55.90	55.96	53.99	1,046,000
10/17/2024	-0.20 / -0.36%	55.90	56.10	54.80	55.70	55.32	53.79	1,261,000
10/16/2024	0.00 / 0.00%	55.90	55.90	55.50	55.90	55.74	53.99	412,600
10/15/2024	0.00 / 0.00%	55.90	56.10	55.50	55.90	55.79	53.99	596,700
10/14/2024	+0.10 / +0.18%	56.00	56.40	55.80	55.90	55.98	53.99	499,300
10/11/2024	-0.60 / -1.06%	55.90	56.60	55.00	55.80	55.98	53.89	1,088,200
10/10/2024	0.00 / 0.00%	50.80	56.80	50.80	56.40	56.31	54.47	790,600
10/9/2024	+0.50 / +0.89%	56.00	56.50	55.90	56.40	56.15	54.47	850,500
10/8/2024	-0.50 / -0.89%	55.40	57.10	50.80	55.90	56.24	53.99	1,059,200
10/7/2024	+0.20 / +0.36%	56.20	56.70	56.20	56.40	56.46	54.47	460,800

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,344,500	5.90	0.00%
AGG	667,300	15.95	0.00%
API	1,110,900	5.60	9.80%
ASM	2,045,900	6.73	6.83%
BCR	3,263,400	2.10	10.53%
BII	469,800	0.70	16.67%
BVL	0	10.20	0.00%
C21	100	14.70	14.84%
CCI	0	20.90	0.00%