Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.84	11.35	914,400
11/13/2019	-0.30 / -1.55%	19.20	19.50	18.90	19.00	19.23	11.35	195,700
11/12/2019	+0.10 / +0.52%	19.40	19.60	19.30	19.30	19.52	11.53	12,100
11/11/2019	+0.10 / +0.52%	19.60	19.70	19.20	19.20	19.36	11.47	878,900
11/8/2019	+0.80 / +4.28%	19.30	20.90	19.00	19.50	19.56	11.38	37,600
11/7/2019	+0.30 / +1.63%	18.50	19.40	18.30	18.70	18.61	10.91	45,600
11/6/2019	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.41	10.73	2,300
11/5/2019	0.00 / 0.00%	18.80	18.80	18.00	18.40	18.34	10.73	33,400
11/4/2019	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.35	10.73	41,100
11/1/2019	-0.10 / -0.55%	18.30	18.40	18.10	18.10	18.30	10.56	10,700
10/31/2019	+0.50 / +2.82%	18.80	19.00	18.20	18.20	18.52	10.62	33,600
10/30/2019	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.91	10.33	15,100
10/29/2019	+0.30 / +1.69%	17.90	18.00	17.90	18.00	17.97	10.50	11,000
10/28/2019	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	10.33	4,000
10/25/2019	-0.30 / -1.68%	17.70	17.70	17.60	17.60	17.69	10.27	9,000
10/24/2019	-0.10 / -0.56%	17.70	17.90	17.70	17.90	17.76	10.44	2,300
10/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
10/22/2019	+0.20 / +1.12%	17.90	18.10	17.90	18.00	18.01	10.50	11,600
10/21/2019	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.71	10.38	8,100
10/18/2019	+0.10 / +0.57%	17.50	17.90	17.50	17.70	17.70	10.33	20,900
10/17/2019	+0.10 / +0.57%	17.30	17.60	17.30	17.60	17.45	10.27	33,000
10/16/2019	-0.20 / -1.13%	17.70	19.00	17.40	17.50	17.58	10.21	33,500
10/15/2019	-0.10 / -0.56%	16.30	17.70	16.30	17.70	17.53	10.33	9,600
10/14/2019	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.74	10.38	6,000
10/11/2019	-0.20 / -1.15%	16.50	17.90	16.50	17.20	17.75	10.03	28,900
10/10/2019	-0.30 / -1.69%	17.70	17.70	16.20	17.40	17.53	10.15	20,200
10/9/2019	0.00 / 0.00%	17.70	17.70	17.60	17.70	17.65	10.33	18,300
10/8/2019	-0.40 / -2.21%	17.70	17.80	17.60	17.70	17.70	10.33	12,000
10/7/2019	+0.10 / +0.56%	17.60	18.10	17.60	18.10	17.76	10.56	3,200
10/4/2019	-0.30 / -1.68%	17.90	18.20	17.60	17.60	17.95	10.27	22,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%