Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	+1.30 / +3.46%	38.00	39.20	37.10	38.90	37.67	38.90	4,999,200
10/8/2025	-0.50 / -1.31%	38.50	38.90	37.60	37.60	38.00	37.60	2,296,700
10/7/2025	-0.50 / -1.30%	38.60	38.90	38.10	38.10	38.36	38.10	1,516,100
10/6/2025	+0.80 / +2.12%	37.80	38.70	37.70	38.60	38.35	38.60	1,108,800
10/3/2025	-0.80 / -2.07%	38.60	38.60	37.80	37.80	38.04	37.80	4,371,200
10/2/2025	-0.50 / -1.28%	39.20	39.40	38.30	38.60	38.77	38.60	1,058,400
10/1/2025	+0.60 / +1.56%	38.60	39.20	38.30	39.10	38.71	39.10	831,800
9/30/2025	-0.80 / -2.04%	39.40	39.50	38.00	38.50	38.66	38.50	5,498,900
9/29/2025	-1.10 / -2.72%	40.50	40.50	39.30	39.30	39.68	39.30	1,560,700
9/26/2025	-0.50 / -1.22%	40.90	41.30	40.40	40.40	40.67	40.40	778,000
9/25/2025	+0.90 / +2.25%	40.20	41.40	39.80	40.90	40.84	40.90	1,178,300
9/24/2025	-0.30 / -0.74%	40.40	40.50	39.60	40.00	39.85	40.00	2,083,700
9/23/2025	-0.20 / -0.49%	40.70	41.20	40.20	40.30	40.62	40.30	746,500
9/22/2025	-0.90 / -2.17%	41.40	41.80	40.20	40.50	40.74	40.50	1,901,100
9/19/2025	-1.00 / -2.36%	42.40	42.80	41.40	41.40	41.95	41.40	1,457,900
9/18/2025	-0.10 / -0.24%	42.60	42.80	42.10	42.40	42.32	42.40	452,100
9/17/2025	-0.10 / -0.23%	43.00	44.00	42.50	42.50	42.76	42.50	1,262,300
9/16/2025	-1.20 / -2.74%	44.00	44.20	42.60	42.60	43.45	42.60	2,197,700
9/15/2025	+0.60 / +1.39%	43.40	44.10	43.00	43.80	43.72	43.80	2,433,700
9/12/2025	+0.70 / +1.65%	42.60	43.40	42.50	43.20	42.98	43.20	1,127,200
9/11/2025	-0.50 / -1.16%	43.00	43.00	41.60	42.50	42.22	42.50	1,090,200
9/10/2025	+0.60 / +1.42%	42.70	43.00	42.00	43.00	42.41	43.00	3,745,500
9/9/2025	0.00 / 0.00%	42.40	42.90	41.90	42.40	42.33	42.40	2,848,900
9/8/2025	-1.60 / -3.64%	44.00	44.20	42.40	42.40	43.07	42.40	4,754,200
9/5/2025	-1.00 / -2.22%	45.00	46.50	44.00	44.00	45.34	44.00	3,776,700
9/4/2025	0.00 / 0.00%	45.00	46.10	45.00	45.00	45.47	45.00	3,104,300
9/3/2025	+1.20 / +2.74%	43.80	45.00	43.80	45.00	44.53	45.00	1,831,300
8/29/2025	+0.20 / +0.46%	43.70	44.20	43.60	43.80	43.81	43.80	1,312,200
8/28/2025	-0.50 / -1.13%	44.30	44.70	43.60	43.60	44.17	43.60	1,237,600
8/27/2025	+0.10 / +0.23%	44.10	45.30	44.10	44.10	44.46	44.10	3,270,400

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	166,800	6.00	0.00%
AGG	222,700	18.80	0.00%
API	164,700	8.20	-2.38%
ASM	1,556,600	7.52	-1.57%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	2,200	19.40	0.52%
C21	0	17.30	0.00%
CCI	200	26.20	0.00%