Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	-0.50 / -2.31%	20.50	22.40	20.50	21.10	21.27	11.99	61,400
10/3/2018	-0.70 / -3.14%	21.90	21.90	21.60	21.60	21.73	12.27	600
10/2/2018	+0.20 / +0.90%	22.30	22.30	22.30	22.30	22.30	12.67	5,000
10/1/2018	-0.70 / -3.07%	22.10	22.70	22.10	22.10	22.22	12.56	15,000
9/28/2018	-0.90 / -3.93%	22.90	23.00	22.00	22.00	22.77	12.50	44,100
9/27/2018	+0.20 / +0.88%	22.90	22.90	22.90	22.90	22.90	13.01	0
9/26/2018	-0.40 / -1.73%	23.00	23.10	22.70	22.70	22.90	12.90	69,600
9/25/2018	+0.90 / +4.05%	22.70	24.00	22.30	23.10	23.06	13.12	555,300
9/24/2018	0.00 / 0.00%	22.40	22.50	22.20	22.20	22.39	12.61	7,100
9/21/2018	+0.70 / +3.18%	22.00	22.70	21.50	22.70	22.16	12.90	39,600
9/20/2018	0.00 / 0.00%	22.00	22.40	21.90	22.00	22.02	12.50	6,200
9/19/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.50	145,900
9/18/2018	0.00 / 0.00%	22.00	22.00	21.50	22.00	21.92	12.50	11,000
9/17/2018	+0.10 / +0.46%	22.00	22.20	22.00	22.00	22.00	12.50	11,000
9/14/2018	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	12.44	8,000
9/13/2018	-0.20 / -0.90%	21.00	22.30	21.00	22.00	21.96	12.50	10,800
9/12/2018	+0.20 / +0.91%	21.90	22.20	21.90	22.20	22.01	12.61	7,000
9/11/2018	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.97	12.50	12,000
9/10/2018	0.00 / 0.00%	21.90	22.00	21.90	21.90	21.91	12.44	11,000
9/7/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	12.44	14,500
9/6/2018	0.00 / 0.00%	21.80	21.90	21.80	21.90	21.90	12.44	10,000
9/5/2018	-0.30 / -1.35%	21.90	21.90	21.90	21.90	21.90	12.44	5,000
9/4/2018	+0.40 / +1.83%	21.50	22.20	21.00	22.20	21.67	12.61	52,000
8/31/2018	+0.80 / +3.81%	21.70	21.80	21.70	21.80	21.78	12.39	15,000
8/30/2018	-0.80 / -3.67%	21.60	21.70	21.00	21.00	21.21	11.93	15,100
8/29/2018	-0.10 / -0.46%	21.80	21.80	21.40	21.80	21.60	12.39	22,400
8/28/2018	+1.10 / +5.29%	21.30	21.90	21.10	21.90	21.52	12.44	35,100
8/27/2018	-0.80 / -3.70%	21.60	21.90	20.80	20.80	21.55	11.82	100,000
8/24/2018	+0.50 / +2.38%	21.50	22.00	21.50	21.50	21.63	12.22	35,200
8/23/2018	-0.80 / -3.67%	21.00	22.20	20.70	21.00	21.45	11.93	189,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%