Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	+0.10 / +0.40%	25.40	25.40	25.00	25.40	25.33	17.72	14,700
10/29/2020	-0.20 / -0.78%	24.50	25.50	24.50	25.30	24.96	17.65	32,900
10/28/2020	+0.10 / +0.39%	25.20	25.80	24.00	25.50	25.21	17.79	138,700
10/27/2020	-0.40 / -1.55%	25.50	26.00	24.70	25.40	25.54	17.72	58,300
10/26/2020	-0.20 / -0.77%	25.90	26.00	25.70	25.80	25.91	18.00	161,000
10/23/2020	0.00 / 0.00%	26.00	26.10	25.70	26.00	25.98	18.14	440,100
10/22/2020	0.00 / 0.00%	26.50	26.50	26.00	26.00	26.11	18.14	189,900
10/21/2020	-0.30 / -1.14%	26.50	27.50	26.00	26.00	26.84	18.14	292,200
10/20/2020	+0.40 / +1.54%	25.80	26.40	25.50	26.30	26.08	18.34	933,400
10/19/2020	0.00 / 0.00%	25.70	26.10	25.50	25.90	25.62	18.07	183,800
10/16/2020	-0.60 / -2.26%	26.60	26.60	25.40	25.90	25.92	18.07	162,000
10/15/2020	+2.40 / +9.96%	24.10	26.50	23.90	26.50	25.47	18.48	1,203,400
10/14/2020	+0.10 / +0.42%	24.00	24.60	23.80	24.10	24.21	16.81	187,600
10/13/2020	0.00 / 0.00%	23.90	24.00	23.70	24.00	23.89	16.74	37,000
10/12/2020	-0.30 / -1.23%	24.30	24.40	23.80	24.00	24.02	16.74	226,000
10/9/2020	-0.10 / -0.41%	23.30	24.30	23.30	24.30	24.04	16.95	33,300
10/8/2020	0.00 / 0.00%	24.30	24.50	23.90	24.40	24.06	17.02	111,300
10/7/2020	-0.20 / -0.81%	24.70	25.50	24.00	24.40	24.67	17.02	194,100
10/6/2020	+0.60 / +2.50%	24.40	24.70	23.90	24.60	24.39	17.16	243,500
10/5/2020	+0.60 / +2.56%	23.40	24.00	23.00	24.00	23.70	16.74	131,200
10/2/2020	-0.10 / -0.43%	23.60	23.60	22.80	23.40	23.00	16.32	19,800
10/1/2020	0.00 / 0.00%	23.40	23.50	23.10	23.50	23.40	16.39	52,400
9/30/2020	-0.10 / -0.42%	22.80	23.80	22.70	23.50	23.13	16.39	6,700
9/29/2020	0.00 / 0.00%	23.90	23.90	23.30	23.60	23.46	16.46	87,300
9/28/2020	-0.10 / -0.42%	23.70	23.70	22.30	23.60	23.51	16.46	159,500
9/25/2020	-0.10 / -0.42%	23.80	23.90	23.70	23.70	23.78	16.53	42,500
9/24/2020	0.00 / 0.00%	23.80	23.90	23.80	23.80	23.85	16.60	19,800
9/23/2020	0.00 / 0.00%	23.80	24.00	23.60	23.80	23.82	16.60	118,300
9/22/2020	-0.20 / -0.83%	23.80	23.90	23.10	23.80	23.66	16.60	35,800
9/21/2020	+0.20 / +0.84%	25.00	25.00	23.70	24.00	23.86	16.74	74,800

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%