Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	+0.20 / +0.57%	34.90	35.50	34.60	35.00	35.05	35.00	1,625,500
10/23/2025	-0.70 / -1.97%	35.50	35.80	34.60	34.80	35.01	34.80	1,829,500
10/22/2025	0.00 / 0.00%	35.60	36.10	34.70	35.50	35.25	35.50	1,920,400
10/21/2025	+2.00 / +5.97%	33.60	35.90	33.50	35.50	35.00	35.50	4,249,100
10/20/2025	-2.70 / -7.46%	36.20	36.40	33.00	33.50	34.77	33.50	6,653,100
10/17/2025	-0.70 / -1.90%	37.00	37.00	35.80	36.20	36.29	36.20	5,675,200
10/16/2025	-0.30 / -0.81%	37.20	37.70	36.50	36.90	36.80	36.90	3,740,300
10/15/2025	-0.80 / -2.11%	38.00	38.50	37.10	37.20	37.59	37.20	3,289,900
10/14/2025	-0.70 / -1.81%	38.70	39.20	38.00	38.00	38.57	38.00	2,429,200
10/13/2025	+0.60 / +1.57%	37.80	39.40	37.30	38.70	38.83	38.70	2,388,200
10/10/2025	-0.80 / -2.06%	38.90	39.00	38.10	38.10	38.39	38.10	3,329,800
10/9/2025	+1.30 / +3.46%	38.00	39.20	37.10	38.90	37.67	38.90	4,999,200
10/8/2025	-0.50 / -1.31%	38.50	38.90	37.60	37.60	38.00	37.60	2,296,700
10/7/2025	-0.50 / -1.30%	38.60	38.90	38.10	38.10	38.36	38.10	1,516,100
10/6/2025	+0.80 / +2.12%	37.80	38.70	37.70	38.60	38.35	38.60	1,108,800
10/3/2025	-0.80 / -2.07%	38.60	38.60	37.80	37.80	38.04	37.80	4,371,200
10/2/2025	-0.50 / -1.28%	39.20	39.40	38.30	38.60	38.77	38.60	1,058,400
10/1/2025	+0.60 / +1.56%	38.60	39.20	38.30	39.10	38.71	39.10	831,800
9/30/2025	-0.80 / -2.04%	39.40	39.50	38.00	38.50	38.66	38.50	5,498,900
9/29/2025	-1.10 / -2.72%	40.50	40.50	39.30	39.30	39.68	39.30	1,560,700
9/26/2025	-0.50 / -1.22%	40.90	41.30	40.40	40.40	40.67	40.40	778,000
9/25/2025	+0.90 / +2.25%	40.20	41.40	39.80	40.90	40.84	40.90	1,178,300
9/24/2025	-0.30 / -0.74%	40.40	40.50	39.60	40.00	39.85	40.00	2,083,700
9/23/2025	-0.20 / -0.49%	40.70	41.20	40.20	40.30	40.62	40.30	746,500
9/22/2025	-0.90 / -2.17%	41.40	41.80	40.20	40.50	40.74	40.50	1,901,100
9/19/2025	-1.00 / -2.36%	42.40	42.80	41.40	41.40	41.95	41.40	1,457,900
9/18/2025	-0.10 / -0.24%	42.60	42.80	42.10	42.40	42.32	42.40	452,100
9/17/2025	-0.10 / -0.23%	43.00	44.00	42.50	42.50	42.76	42.50	1,262,300
9/16/2025	-1.20 / -2.74%	44.00	44.20	42.60	42.60	43.45	42.60	2,197,700
9/15/2025	+0.60 / +1.39%	43.40	44.10	43.00	43.80	43.72	43.80	2,433,700

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%