Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-2.30 / -5.29%	39.20	44.50	39.20	41.20	42.06	29.45	4,773,200
10/21/2022	-3.30 / -7.05%	46.80	47.30	43.00	43.50	44.76	31.10	5,837,400
10/20/2022	-1.90 / -3.90%	48.70	49.10	46.70	46.80	47.67	33.46	4,148,840
10/19/2022	-0.80 / -1.62%	50.00	50.30	48.70	48.70	49.56	34.81	2,698,600
10/18/2022	+1.00 / +2.06%	48.60	50.40	48.50	49.50	49.92	35.39	4,109,400
10/17/2022	+1.00 / +2.11%	47.10	48.70	46.50	48.50	47.49	34.67	3,453,900
10/14/2022	+1.80 / +3.94%	50.00	50.00	46.10	47.50	47.53	33.96	5,375,900
10/13/2022	+0.70 / +1.56%	45.90	46.20	44.90	45.70	45.59	32.67	2,635,700
10/12/2022	+1.90 / +4.41%	43.00	46.30	43.00	45.00	45.08	32.17	4,148,700
10/11/2022	-2.70 / -5.90%	45.90	46.30	42.40	43.10	43.44	30.81	5,751,100
10/10/2022	+2.60 / +6.02%	43.00	46.20	42.20	45.80	43.95	32.74	4,417,800
10/7/2022	-3.10 / -6.70%	46.00	46.00	42.60	43.20	43.48	30.88	6,588,130
10/6/2022	-1.70 / -3.54%	48.50	48.50	45.00	46.30	46.28	33.10	5,106,400
10/5/2022	+2.30 / +5.03%	46.50	48.60	46.20	48.00	47.74	34.31	2,943,400
10/4/2022	+0.70 / +1.56%	45.00	46.90	44.60	45.70	45.60	32.67	3,477,300
10/3/2022	-4.70 / -9.46%	44.80	49.80	44.80	45.00	46.69	32.17	5,753,600
9/30/2022	+0.20 / +0.40%	48.50	50.00	46.50	49.70	48.20	35.53	5,646,000
9/29/2022	0.00 / 0.00%	50.00	51.20	49.40	49.50	50.23	35.39	3,661,300
9/28/2022	-2.10 / -4.07%	50.10	51.80	49.50	49.50	50.43	35.39	3,918,300
9/27/2022	+0.10 / +0.19%	50.80	51.60	49.30	51.60	50.66	36.89	5,428,200
9/26/2022	-1.40 / -2.65%	52.10	52.50	47.80	51.50	49.37	36.82	9,622,900
9/23/2022	-0.10 / -0.19%	53.00	55.00	52.60	52.90	53.61	37.82	4,453,200
9/22/2022	-0.10 / -0.19%	52.20	53.40	51.40	53.00	52.43	37.89	3,868,300
9/21/2022	+0.10 / +0.19%	52.90	53.50	52.00	53.10	52.69	37.96	3,171,600
9/20/2022	+1.10 / +2.12%	51.90	53.60	51.20	53.00	52.46	37.89	4,178,300
9/19/2022	-5.70 / -9.90%	57.40	57.80	51.90	51.90	54.38	37.10	9,034,500
9/16/2022	-1.80 / -3.03%	59.40	59.60	57.60	57.60	58.45	41.18	4,186,000
9/15/2022	+2.00 / +3.48%	57.40	60.10	57.40	59.40	59.09	42.46	5,150,500
9/14/2022	-0.60 / -1.03%	57.70	57.70	55.70	57.40	56.80	41.03	4,533,200
9/13/2022	-0.70 / -1.19%	58.50	59.10	57.70	58.00	58.43	41.46	2,119,800

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%