Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.10 / -0.56%	17.70	17.90	17.70	17.90	17.76	10.44	2,300
10/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
10/22/2019	+0.20 / +1.12%	17.90	18.10	17.90	18.00	18.01	10.50	11,600
10/21/2019	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.71	10.38	8,100
10/18/2019	+0.10 / +0.57%	17.50	17.90	17.50	17.70	17.70	10.33	20,900
10/17/2019	+0.10 / +0.57%	17.30	17.60	17.30	17.60	17.45	10.27	33,000
10/16/2019	-0.20 / -1.13%	17.70	19.00	17.40	17.50	17.58	10.21	33,500
10/15/2019	-0.10 / -0.56%	16.30	17.70	16.30	17.70	17.53	10.33	9,600
10/14/2019	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.74	10.38	6,000
10/11/2019	-0.20 / -1.15%	16.50	17.90	16.50	17.20	17.75	10.03	28,900
10/10/2019	-0.30 / -1.69%	17.70	17.70	16.20	17.40	17.53	10.15	20,200
10/9/2019	0.00 / 0.00%	17.70	17.70	17.60	17.70	17.65	10.33	18,300
10/8/2019	-0.40 / -2.21%	17.70	17.80	17.60	17.70	17.70	10.33	12,000
10/7/2019	+0.10 / +0.56%	17.60	18.10	17.60	18.10	17.76	10.56	3,200
10/4/2019	-0.30 / -1.68%	17.90	18.20	17.60	17.60	17.95	10.27	22,700
10/3/2019	+0.30 / +1.70%	17.90	17.90	17.80	17.90	17.90	10.44	111,000
10/2/2019	-0.30 / -1.68%	17.90	18.10	17.60	17.60	17.85	10.27	33,500
10/1/2019	-0.20 / -1.10%	18.20	18.20	17.90	17.90	17.98	10.44	14,100
9/30/2019	-0.50 / -2.69%	18.60	18.60	17.90	18.10	18.11	10.56	18,100
9/27/2019	-0.40 / -2.12%	19.00	19.00	18.50	18.50	18.63	10.79	400
9/26/2019	+0.80 / +4.42%	18.30	20.50	18.30	18.90	19.28	11.03	32,800
9/25/2019	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.03	10.56	7,000
9/24/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.03	10.50	22,700
9/23/2019	+0.10 / +0.56%	18.00	18.30	18.00	18.10	18.21	10.56	31,400
9/20/2019	-0.20 / -1.10%	18.00	18.10	17.90	17.90	18.02	10.44	23,700
9/19/2019	-0.20 / -1.09%	18.10	18.10	18.00	18.10	18.10	10.56	235,900
9/18/2019	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.07	10.68	24,600
9/17/2019	+0.20 / +1.12%	18.00	18.20	17.90	18.10	18.10	10.56	47,600
9/16/2019	-0.30 / -1.65%	18.60	18.60	17.90	17.90	18.06	10.44	247,800
9/13/2019	+0.10 / +0.54%	18.10	18.60	18.00	18.60	18.19	10.85	663,800

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%