Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	12.10	100
10/16/2018	-0.30 / -1.44%	20.90	20.90	20.50	20.50	20.57	11.65	1,100
10/15/2018	+1.20 / +6.12%	21.20	21.30	20.80	20.80	20.85	11.82	94,200
10/12/2018	+0.70 / +3.65%	19.30	20.00	19.30	19.90	19.61	11.31	2,700
10/11/2018	-1.80 / -8.57%	19.10	19.20	19.10	19.20	19.18	10.91	1,200
10/10/2018	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	11.93	100
10/9/2018	+0.40 / +1.98%	21.00	21.00	20.50	20.60	20.77	11.70	3,300
10/8/2018	-1.50 / -6.91%	20.00	20.50	20.00	20.20	20.04	11.48	57,300
10/5/2018	+0.60 / +2.84%	21.70	21.70	21.70	21.70	21.70	12.33	100
10/4/2018	-0.50 / -2.31%	20.50	22.40	20.50	21.10	21.27	11.99	61,400
10/3/2018	-0.70 / -3.14%	21.90	21.90	21.60	21.60	21.73	12.27	600
10/2/2018	+0.20 / +0.90%	22.30	22.30	22.30	22.30	22.30	12.67	5,000
10/1/2018	-0.70 / -3.07%	22.10	22.70	22.10	22.10	22.22	12.56	15,000
9/28/2018	-0.90 / -3.93%	22.90	23.00	22.00	22.00	22.77	12.50	44,100
9/27/2018	+0.20 / +0.88%	22.90	22.90	22.90	22.90	22.90	13.01	0
9/26/2018	-0.40 / -1.73%	23.00	23.10	22.70	22.70	22.90	12.90	69,600
9/25/2018	+0.90 / +4.05%	22.70	24.00	22.30	23.10	23.06	13.12	555,300
9/24/2018	0.00 / 0.00%	22.40	22.50	22.20	22.20	22.39	12.61	7,100
9/21/2018	+0.70 / +3.18%	22.00	22.70	21.50	22.70	22.16	12.90	39,600
9/20/2018	0.00 / 0.00%	22.00	22.40	21.90	22.00	22.02	12.50	6,200
9/19/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.50	145,900
9/18/2018	0.00 / 0.00%	22.00	22.00	21.50	22.00	21.92	12.50	11,000
9/17/2018	+0.10 / +0.46%	22.00	22.20	22.00	22.00	22.00	12.50	11,000
9/14/2018	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	12.44	8,000
9/13/2018	-0.20 / -0.90%	21.00	22.30	21.00	22.00	21.96	12.50	10,800
9/12/2018	+0.20 / +0.91%	21.90	22.20	21.90	22.20	22.01	12.61	7,000
9/11/2018	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.97	12.50	12,000
9/10/2018	0.00 / 0.00%	21.90	22.00	21.90	21.90	21.91	12.44	11,000
9/7/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	12.44	14,500
9/6/2018	0.00 / 0.00%	21.80	21.90	21.80	21.90	21.90	12.44	10,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%