Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	13.71	100
10/9/2018	+0.40 / +1.98%	21.00	21.00	20.50	20.60	20.77	13.45	3,300
10/8/2018	-1.50 / -6.91%	20.00	20.50	20.00	20.20	20.04	13.19	57,300
10/5/2018	+0.60 / +2.84%	21.70	21.70	21.70	21.70	21.70	14.17	100
10/4/2018	-0.50 / -2.31%	20.50	22.40	20.50	21.10	21.27	13.78	61,400
10/3/2018	-0.70 / -3.14%	21.90	21.90	21.60	21.60	21.73	14.11	600
10/2/2018	+0.20 / +0.90%	22.30	22.30	22.30	22.30	22.30	14.56	5,000
10/1/2018	-0.70 / -3.07%	22.10	22.70	22.10	22.10	22.22	14.43	15,000
9/28/2018	-0.90 / -3.93%	22.90	23.00	22.00	22.00	22.77	14.37	44,100
9/27/2018	+0.20 / +0.88%	22.90	22.90	22.90	22.90	22.90	14.96	0
9/26/2018	-0.40 / -1.73%	23.00	23.10	22.70	22.70	22.90	14.82	69,600
9/25/2018	+0.90 / +4.05%	22.70	24.00	22.30	23.10	23.06	15.09	555,300
9/24/2018	0.00 / 0.00%	22.40	22.50	22.20	22.20	22.39	14.50	7,100
9/21/2018	+0.70 / +3.18%	22.00	22.70	21.50	22.70	22.16	14.82	39,600
9/20/2018	0.00 / 0.00%	22.00	22.40	21.90	22.00	22.02	14.37	6,200
9/19/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.37	145,900
9/18/2018	0.00 / 0.00%	22.00	22.00	21.50	22.00	21.92	14.37	11,000
9/17/2018	+0.10 / +0.46%	22.00	22.20	22.00	22.00	22.00	14.37	11,000
9/14/2018	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	14.30	8,000
9/13/2018	-0.20 / -0.90%	21.00	22.30	21.00	22.00	21.96	14.37	10,800
9/12/2018	+0.20 / +0.91%	21.90	22.20	21.90	22.20	22.01	14.50	7,000
9/11/2018	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.97	14.37	12,000
9/10/2018	0.00 / 0.00%	21.90	22.00	21.90	21.90	21.91	14.30	11,000
9/7/2018	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	14.30	14,500
9/6/2018	0.00 / 0.00%	21.80	21.90	21.80	21.90	21.90	14.30	10,000
9/5/2018	-0.30 / -1.35%	21.90	21.90	21.90	21.90	21.90	14.30	5,000
9/4/2018	+0.40 / +1.83%	21.50	22.20	21.00	22.20	21.67	14.50	52,000
8/31/2018	+0.80 / +3.81%	21.70	21.80	21.70	21.80	21.78	14.24	15,000
8/30/2018	-0.80 / -3.67%	21.60	21.70	21.00	21.00	21.21	13.71	15,100
8/29/2018	-0.10 / -0.46%	21.80	21.80	21.40	21.80	21.60	14.24	22,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%