Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	+1.10 / +2.90%	38.00	39.70	37.80	39.00	39.01	39.00	4,379,400
1/8/2026	-1.00 / -2.57%	39.00	39.20	37.10	37.90	38.36	37.90	7,282,300
1/7/2026	+2.40 / +6.58%	36.50	39.30	36.50	38.90	38.16	38.90	4,752,500
1/6/2026	+0.50 / +1.39%	36.00	37.10	33.00	36.50	36.58	36.50	6,694,100
1/5/2026	-0.40 / -1.10%	36.50	36.90	35.80	36.00	36.34	36.00	862,200
12/31/2025	-0.50 / -1.36%	36.80	37.20	36.00	36.40	36.68	36.40	7,774,800
12/30/2025	+0.40 / +1.10%	36.60	37.00	36.50	36.90	36.72	36.90	636,200
12/29/2025	+0.10 / +0.27%	36.40	36.60	36.20	36.50	36.38	36.50	693,100
12/26/2025	-0.40 / -1.09%	36.80	36.80	35.80	36.40	36.23	36.40	6,388,900
12/25/2025	-0.40 / -1.08%	37.50	37.50	36.80	36.80	37.07	36.80	9,677,500
12/24/2025	+0.20 / +0.54%	37.00	37.70	37.00	37.20	37.39	37.20	765,000
12/23/2025	-0.20 / -0.54%	37.20	37.90	37.00	37.00	37.44	37.00	1,565,000
12/22/2025	0.00 / 0.00%	37.20	37.40	36.90	37.20	37.18	37.20	1,298,300
12/19/2025	+0.80 / +2.20%	36.30	37.20	36.00	37.20	36.94	37.20	1,511,300
12/18/2025	-0.50 / -1.36%	36.90	37.00	36.40	36.40	36.65	36.40	745,500
12/17/2025	-0.10 / -0.27%	37.10	37.30	36.60	36.90	36.97	36.90	683,500
12/16/2025	+0.90 / +2.49%	36.10	37.40	35.30	37.00	36.47	37.00	1,479,600
12/15/2025	+0.50 / +1.40%	35.60	36.40	35.50	36.10	35.89	36.10	1,082,200
12/12/2025	-1.40 / -3.78%	37.00	37.20	35.60	35.60	36.27	35.60	1,894,200
12/11/2025	-0.10 / -0.27%	37.10	37.40	37.00	37.00	37.22	37.00	798,700
12/10/2025	-0.20 / -0.54%	37.30	37.40	36.10	37.10	36.95	37.10	756,500
12/9/2025	-0.40 / -1.06%	37.80	37.90	36.10	37.30	36.72	37.30	2,896,400
12/8/2025	-0.90 / -2.33%	38.70	39.00	37.50	37.70	38.24	37.70	1,525,200
12/5/2025	-0.60 / -1.53%	39.20	39.30	38.60	38.60	38.82	38.60	1,313,300
12/4/2025	+0.70 / +1.82%	38.50	39.60	38.50	39.20	39.14	39.20	2,833,300
12/3/2025	+0.30 / +0.79%	38.20	39.10	38.10	38.50	38.37	38.50	1,136,000
12/2/2025	-0.20 / -0.50%	39.90	40.00	39.10	39.70	39.48	38.20	1,693,700
12/1/2025	-0.40 / -0.99%	40.30	40.50	39.60	39.90	39.90	38.39	1,329,700
11/28/2025	+0.50 / +1.26%	39.90	40.80	39.60	40.30	40.14	38.78	2,499,000
11/27/2025	-1.10 / -2.69%	41.20	41.20	39.80	39.80	40.16	38.30	2,177,900

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	508,700	7.40	4.23%
AGG	306,900	13.00	0.00%
API	129,300	5.80	-1.69%
ASM	247,600	5.86	-0.68%
BCR	0	1.30	0.00%
BVL	3,000	15.10	0.00%
C21	0	16.80	0.00%
CCI	1,000	19.65	-0.76%