Thursday, December 5, 2024 11:45:27 AM - Markets open
VN-INDEX 1,246.82 +6.41/+0.52%
HNX-INDEX 225.28 +0.66/+0.29%
UPCOM-INDEX 92.36 -0.08/-0.09%
Idico Corporation - JSC., (IDC : HNX)
Financials : Real Estate Holding & Development
54.00 +0.20/+0.37%
11:45:01 AM
Closing price on 1/30/2024
53.70 +2.40/+4.68%
Open 51.40
High 54.40
Low 51.20
Volume 5,271,200
Split-adjusted Price 51.60

Create Alert at: 51 57 60 ...
IDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 +2.40 / +4.68% 51.40 54.40 51.20 53.70 52.69 51.60 5,271,200
1/29/2024 +0.10 / +0.20% 51.20 51.70 51.20 51.30 51.38 49.29 1,591,500
1/26/2024 +0.40 / +0.79% 50.80 51.50 50.80 51.20 51.07 49.19 1,190,600
1/25/2024 +0.30 / +0.59% 50.50 51.20 50.30 50.80 50.74 48.81 949,400
1/24/2024 -0.40 / -0.79% 50.90 50.90 50.40 50.50 50.66 48.52 1,530,600
1/23/2024 -0.10 / -0.20% 51.00 51.20 50.60 50.90 50.86 48.91 937,100
1/22/2024 -0.20 / -0.39% 51.20 51.50 50.30 51.00 50.80 49.00 1,701,400
1/19/2024 +0.10 / +0.20% 51.50 52.10 51.10 51.20 51.70 49.19 1,540,700
1/18/2024 +0.40 / +0.79% 50.70 51.40 50.60 51.10 50.98 49.10 1,479,700
1/17/2024 -0.10 / -0.20% 50.80 51.20 50.70 50.70 50.90 48.71 1,058,200
1/16/2024 +0.50 / +0.99% 50.10 51.50 50.00 50.80 50.34 48.81 995,800
1/15/2024 -0.70 / -1.37% 51.00 51.90 50.30 50.30 50.84 48.33 1,594,200
1/12/2024 -1.10 / -2.05% 53.60 53.60 52.00 52.50 52.67 49.00 4,140,000
1/11/2024 +0.60 / +1.13% 53.00 53.60 52.80 53.60 53.29 50.03 2,548,600
1/10/2024 -0.10 / -0.19% 53.10 53.50 52.60 53.00 52.98 49.47 2,538,200
1/9/2024 +1.20 / +2.31% 52.00 53.40 51.60 53.10 52.82 49.56 3,993,400
1/8/2024 +0.10 / +0.19% 51.80 52.20 51.70 51.90 51.93 48.44 1,628,700
1/5/2024 -0.40 / -0.77% 52.50 52.50 51.80 51.80 52.08 48.35 1,895,200
1/4/2024 0.00 / 0.00% 52.30 52.70 51.90 52.20 52.27 48.72 2,749,000
1/3/2024 +1.00 / +1.95% 51.30 52.20 51.20 52.20 51.79 48.72 2,026,100
1/2/2024 -0.90 / -1.73% 52.30 52.50 51.00 51.20 51.47 47.79 2,672,100
12/29/2023 -0.10 / -0.19% 52.20 52.30 51.80 52.10 52.07 48.63 1,575,000
12/28/2023 +0.10 / +0.19% 52.10 52.30 51.50 52.20 51.93 48.72 2,268,800
12/27/2023 0.00 / 0.00% 52.20 52.50 51.80 52.10 52.12 48.63 2,020,100
12/26/2023 +0.60 / +1.17% 51.30 52.70 51.30 52.10 52.11 48.63 3,064,900
12/25/2023 +0.40 / +0.78% 51.20 51.60 51.00 51.50 51.38 48.07 4,480,700
12/22/2023 +0.30 / +0.59% 50.80 51.80 50.80 51.10 51.40 47.69 2,984,900
12/21/2023 0.00 / 0.00% 50.80 50.80 50.30 50.80 50.54 47.41 2,533,900
12/20/2023 +0.30 / +0.59% 50.90 51.10 50.20 50.80 50.80 47.41 1,344,700
12/19/2023 +0.50 / +1.00% 50.00 50.50 49.50 50.50 49.96 47.13 2,068,900
IDC News
04/11 IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11 IDC: Financial Statement Quarter 3/2020
28/10 IDC: Financial Statement Quarter 3/2020 (holding company)
23/10 IDC: Announcement of maximum foreign ownership ratio
25/09 IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)
Related Companies
Volume Price Change
AAV  506,200 7.60 0.00%
AGG  184,600 16.10 1.26%
API  259,000 8.00 0.00%
ASM  187,000 8.67 0.12%
BCR  435,900 4.90 0.00%
BII  0 0.70 0.00%
BVL  0 9.80 0.00%
C21  200 17.60 -10.66%
CCI  700 23.50 0.43%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,246.82 +6.41/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.